Opties CAC 40

Opties september 2022 (PXA)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPXA 0,0000 4.718,000+24,01% 0,0000 2.400,00 1,50060 10,000+440,54% 4,80060 PutPXA Handelen
  3.200,00 8,70060 16,800+104,63% 11,90060 PutPXA Handelen
  3.600,00 14,40060 28,000+44,63% 15,7001 PutPXA Handelen
  4.000,00 22,50060 23,600-17,40% 25,700161 PutPXA Handelen
  4.200,00 27,80060 34,300+1,57% 31,000161 PutPXA Handelen
  4.400,00 34,50060 40,700-5,83% 37,700161 PutPXA Handelen
  4.600,00 43,100161 61,000+13,07% 46,500221 PutPXA Handelen
  4.800,00 54,600221 56,700-16,63% 57,900161 PutPXA Handelen
  5.000,00 69,600221 71,700-16,82% 73,000161 PutPXA Handelen
  5.200,00 89,200161 122,000+11,07% 92,90060 PutPXA Handelen
  5.300,00 101,400221 103,000-17,05% 105,10060 PutPXA Handelen
Handelen CallPXA 993,10060 1.022,300+8,56% 1.001,40060 5.400,00 114,800161 116,000-17,33% 118,90060 PutPXA Handelen
  5.500,00 130,400161 180,000+13,64% 134,70060 PutPXA Handelen
Handelen CallPXA 827,10060 1.038,500+33,18% 835,20060 5.600,00 148,400161 175,400-1,72% 152,700161 PutPXA Handelen
  5.700,00 167,900161 170,000-15,37% 172,500161 PutPXA Handelen
Handelen CallPXA 669,30060 725,500+15,74% 677,50060 5.800,00 190,000161 201,300-10,79% 194,80060 PutPXA Handelen
  5.850,00 202,000161 213,900-10,52% 206,90060 PutPXA Handelen
  5.900,00 214,700161 272,000+7,46% 219,70060 PutPXA Handelen
  5.950,00 228,400161 365,500+36,30% 233,30060 PutPXA Handelen
Handelen CallPXA 521,700161 456,900-5,75% 529,100120 6.000,00 242,100161 239,700-15,51% 247,60060 PutPXA Handelen
Handelen CallPXA 486,400161 481,400+6,66% 493,30060 6.050,00 257,500161 212,400-29,27% 262,60060 PutPXA Handelen
Handelen CallPXA 452,900161 389,600-6,98% 459,80060 6.100,00 273,000161 257,800-18,88% 278,30060 PutPXA Handelen
Handelen CallPXA 387,500161 388,400+8,80% 393,70060 6.200,00 307,300161 327,500-8,01% 312,90060 PutPXA Handelen
Handelen CallPXA 356,300221 299,900-8,44% 362,80060 6.250,00  
Handelen CallPXA 326,300161 273,400-8,64% 332,60060 6.300,00 345,900161 380,000-4,60% 351,80060 PutPXA Handelen
Handelen CallPXA 297,300131 295,000+8,26% 303,80060 6.350,00 366,900120 313,800-25,56% 373,30060 PutPXA Handelen
Handelen CallPXA 269,900221 240,000-2,70% 276,10060 6.400,00 389,500221 441,400-0,97% 396,10060 PutPXA Handelen
Handelen CallPXA 243,400161 239,900+7,86% 249,30060 6.450,00 413,100221 909,200+92,82% 419,90060 PutPXA Handelen
Handelen CallPXA 218,600161 195,200-2,01% 223,80060 6.500,00 438,100161 458,500-8,00% 444,70060 PutPXA Handelen
Handelen CallPXA 195,200161 385,400+117,04% 200,20060 6.550,00 464,600161 499,700-5,13% 471,30060 PutPXA Handelen
Handelen CallPXA 173,200161 145,900-7,41% 178,10060 6.600,00 492,500221 488,600-12,24% 499,70060 PutPXA Handelen
Handelen CallPXA 152,800161 148,700+7,19% 157,50060 6.650,00 521,600221 711,300+20,98% 528,90060 PutPXA Handelen
Handelen CallPXA 133,900161 111,500-8,22% 138,40060 6.700,00 551,900161 333,100-46,34% 559,90060 PutPXA Handelen
Handelen CallPXA 116,600161 93,500-11,54% 120,80060 6.750,00  
Handelen CallPXA 100,700161 103,000+12,79% 104,70060 6.800,00 618,60060 389,300-43,63% 626,60060 PutPXA Handelen
Handelen CallPXA 86,400161 133,300+69,79% 90,10060 6.850,00 654,10060 477,700-34,36% 662,20060 PutPXA Handelen
Handelen CallPXA 73,700161 75,000+12,09% 77,30060 6.900,00 691,60060 687,800-10,24% 699,80060 PutPXA Handelen
Handelen CallPXA 62,000120 69,200+22,41% 65,50060 6.950,00 730,00060 768,800-4,60% 738,30060 PutPXA Handelen
Handelen CallPXA 51,900161 48,000+1,24% 55,30060 7.000,00 769,90060 682,800-19,37% 778,10060 PutPXA Handelen
Handelen CallPXA 43,100161 101,200+155,75% 46,50060 7.050,00  
Handelen CallPXA 35,500161 97,100+197,03% 38,80060 7.100,00  
Handelen CallPXA 29,000161 87,600+227,11% 32,30060 7.150,00  
Handelen CallPXA 23,500161 25,300+15,53% 26,80060 7.200,00  
Handelen CallPXA 19,000161 224,000+1.155,61% 22,30060 7.250,00  
Handelen CallPXA 15,200161 19,200+32,87% 18,40060 7.300,00  
Handelen CallPXA 12,200161 54,000+360,36% 15,40060 7.350,00  
Handelen CallPXA 9,700161 10,000+4,93% 12,90060 7.400,00  
Handelen CallPXA 6,200161 10,600+64,85% 9,40060 7.500,00  
Handelen CallPXA 5,000161 133,800+2.438,90% 8,20060 7.550,00  
Handelen CallPXA 4,000161 14,000+216,74% 7,30060 7.600,00  
Handelen CallPXA 2,60060 17,000+423,08% 5,90060 7.700,00  
Handelen CallPXA 1,70060 12,000+400,00% 4,90060 7.800,00  
Handelen CallPXA 0,40060 37,100+1.465,40% 3,70060 8.000,00  
Handelen CallPXA 0,0000 27,200+1.386,34% 2,50060 8.400,00  
Handelen CallPXA 0,0000 6,000+512,24% 2,000120 8.800,00