Opties CAC 40

Opties juni 2022 (PXA)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPXA 0,0000 3.953,000+3,35% 0,0000 2.400,00 0,0000 0,500+4.900,00% 1,10060 PutPXA Handelen
Handelen CallPXA 0,0000 3.652,000+6,63% 0,0000 2.800,00 0,0000 2,000+9.900,00% 1,10060 PutPXA Handelen
  3.200,00 0,0000 2,000+2.122,22% 1,20060 PutPXA Handelen
  3.600,00 0,0000 1,000+244,83% 1,600120 PutPXA Handelen
  4.000,00 0,10060 1,300-23,98% 2,20060 PutPXA Handelen
Handelen CallPXA 0,0000 2.355,200+16,20% 0,0000 4.200,00 0,60060 3,200+35,02% 2,70060 PutPXA Handelen
Handelen CallPXA 0,0000 1.937,600+6,01% 0,0000 4.400,00 1,30060 10,000+202,11% 3,40060 PutPXA Handelen
  4.600,00 2,20060 3,300-31,39% 4,30060 PutPXA Handelen
  4.800,00 3,70060 9,000+27,30% 5,80060 PutPXA Handelen
  5.000,00 6,4005 6,400-37,62% 8,200161 PutPXA Handelen
Handelen CallPXA 0,0000 1.472,800+41,74% 0,0000 5.200,00 9,60060 11,100-25,20% 11,700161 PutPXA Handelen
Handelen CallPXA 916,70060 994,900+17,39% 922,50060 5.400,00 14,90060 16,000-31,48% 17,200161 PutPXA Handelen
  5.500,00 19,000128 20,400-32,05% 20,4005 PutPXA Handelen
Handelen CallPXA 725,60060 1.033,200+55,78% 732,00060 5.600,00 24,90068 25,500-34,82% 27,500169 PutPXA Handelen
Handelen CallPXA 633,90060 455,700-20,75% 640,30060 5.700,00 33,00060 51,500+1,20% 35,500168 PutPXA Handelen
Handelen CallPXA 546,10060 692,600+41,35% 552,10085 5.800,00 44,00060 44,000-33,23% 46,300168 PutPXA Handelen
Handelen CallPXA 503,00060 486,000+8,23% 509,00085 5.850,00 50,90060 49,000-34,64% 53,200228 PutPXA Handelen
Handelen CallPXA 460,80060 459,600+12,38% 466,80085 5.900,00 58,80060 55,200-34,97% 61,300127 PutPXA Handelen
Handelen CallPXA 419,70060 419,600+13,30% 425,60085 5.950,00 67,60060 69,000-28,33% 70,000131 PutPXA Handelen
Handelen CallPXA 378,80060 447,200+34,48% 384,900161 6.000,00 77,30060 75,700-30,23% 79,70030 PutPXA Handelen
Handelen CallPXA 340,90060 274,500-7,38% 346,600161 6.050,00 88,60060 76,500-37,46% 91,50030 PutPXA Handelen
Handelen CallPXA 302,50060 230,200-11,98% 308,400161 6.100,00 100,70060 109,500-20,37% 104,000131 PutPXA Handelen
Handelen CallPXA 267,300161 197,600-13,51% 272,800161 6.150,00 115,100142 126,500-18,09% 119,100191 PutPXA Handelen
Handelen CallPXA 232,900161 220,000+11,52% 238,300161 6.200,00 130,600138 130,000-24,97% 134,500161 PutPXA Handelen
Handelen CallPXA 200,400161 207,900+23,52% 205,600161 6.250,00 148,400134 150,400-22,60% 152,000161 PutPXA Handelen
Handelen CallPXA 169,500161 155,000+9,57% 174,70060 6.300,00 167,100161 160,000-26,43% 172,20060 PutPXA Handelen
Handelen CallPXA 143,600131 148,600+26,78% 147,00060 6.350,00 188,700161 185,000-23,94% 193,90060 PutPXA Handelen
Handelen CallPXA 118,200135 125,000+30,63% 121,50060 6.400,00 213,300161 300,000+10,41% 218,60060 PutPXA Handelen
Handelen CallPXA 95,400140 100,000+30,68% 98,70060 6.450,00 240,600161 208,400-31,12% 246,00060 PutPXA Handelen
Handelen CallPXA 75,500146 85,000+41,34% 78,70060 6.500,00 270,700161 267,000-20,58% 276,30060 PutPXA Handelen
Handelen CallPXA 58,300155 57,000+23,08% 61,50060 6.550,00 303,700161 301,000-19,17% 309,30060 PutPXA Handelen
Handelen CallPXA 44,000125 50,300+44,37% 47,100120 6.600,00 339,40085 335,000-18,48% 345,10060 PutPXA Handelen
Handelen CallPXA 32,500161 36,800+43,36% 35,30060 6.650,00 377,80085 377,700-16,40% 383,50060 PutPXA Handelen
Handelen CallPXA 23,200161 26,000+41,61% 25,800127 6.700,00 418,60060 356,100-27,98% 424,20060 PutPXA Handelen
Handelen CallPXA 16,300161 16,100+25,19% 18,70060 6.750,00 462,00060 481,400-10,68% 468,20060 PutPXA Handelen
Handelen CallPXA 11,100161 13,000+45,41% 13,30060 6.800,00 506,20060 436,100-25,46% 511,90060 PutPXA Handelen
Handelen CallPXA 7,300161 7,100+21,37% 9,40060 6.850,00 0,0000 426,000-32,59% 0,0000 PutPXA Handelen
Handelen CallPXA 4,600161 5,500+39,95% 6,80060 6.900,00 0,0000 437,800-35,63% 0,0000 PutPXA Handelen
Handelen CallPXA 2,800161 5,000+91,57% 5,00060 6.950,00 0,0000 618,900-15,08% 0,0000 PutPXA Handelen
Handelen CallPXA 1,600161 1,800-17,43% 3,800128 7.000,00 0,0000 574,100-26,24% 0,0000 PutPXA Handelen
Handelen CallPXA 0,80060 1,500+5,63% 3,000131 7.050,00 0,0000 396,700-52,07% 0,0000 PutPXA Handelen
Handelen CallPXA 0,30060 2,200+96,43% 2,500128 7.100,00 0,0000 723,500-17,53% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 2,000+122,22% 2,100128 7.150,00 0,0000 763,000-17,70% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 1,000+40,85% 1,900128 7.200,00 0,0000 389,900-60,09% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 0,700+29,63% 1,70060 7.250,00  
Handelen CallPXA 0,0000 0,600+50,00% 1,600120 7.300,00 0,0000 474,000-55,97% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 11,500+3.865,52% 1,50060 7.350,00 0,0000 637,000-43,45% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 2,400+1.100,00% 1,40060 7.400,00 0,0000 734,900-37,53% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 17,600+13.438,46% 1,40060 7.450,00  
Handelen CallPXA 0,0000 0,500+455,56% 1,30060 7.500,00  
Handelen CallPXA 0,0000 25,600+42.566,67% 1,30060 7.550,00  
Handelen CallPXA 0,0000 1,000+2.400,00% 1,30060 7.600,00  
Handelen CallPXA 0,0000 1,800+8.900,00% 1,20060 7.700,00  
Handelen CallPXA 0,0000 0,600+5.900,00% 1,20060 7.800,00 0,0000 826,700-47,56% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 0,300+2.900,00% 1,20060 8.000,00 0,0000 1.564,000-11,96% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 1,500+14.900,00% 1,20060 8.200,00  
Handelen CallPXA 0,0000 3,700+36.900,00% 1,20060 8.400,00 0,0000 1.909,700-12,26% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 0,200+1.900,00% 1,10060 8.800,00 0,0000 2.410,900-6,43% 0,0000 PutPXA Handelen