Opties Swiss Market Index SMI® Price

Opties december 2022 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOSMI 0,0000 7.054,700+13,73% 0,0000 4.600,00 3,9000 6,500+32,65% 7,0000 PutOSMI Handelen
  5.200,00 7,8000 10,500+23,53% 10,9000 PutOSMI Handelen
  5.700,00 12,0000 20,500+61,42% 15,1000 PutOSMI Handelen
  5.900,00 14,0000 21,500+46,26% 17,2000 PutOSMI Handelen
  6.000,00 15,2000 22,000+39,24% 18,3000 PutOSMI Handelen
  6.200,00 17,7000 30,900+70,72% 20,8000 PutOSMI Handelen
  6.400,00 20,5000 36,000+73,91% 23,7000 PutOSMI Handelen
  6.600,00 23,7000 37,000+56,78% 27,0000 PutOSMI Handelen
  6.800,00 27,0000 27,500+3,00% 30,2000 PutOSMI Handelen
  7.000,00 30,7000 31,000+2,65% 33,9000 PutOSMI Handelen
Handelen CallOSMI 0,0000 4.698,000+29,30% 0,0000 7.200,00 34,8000 53,500+57,35% 38,0000 PutOSMI Handelen
  7.400,00 39,3000 55,000+43,23% 42,6000 PutOSMI Handelen
Handelen CallOSMI 0,0000 4.322,000+33,27% 0,0000 7.600,00 44,6000 34,500-20,69% 47,9000 PutOSMI Handelen
  7.800,00 50,8000 79,500+61,26% 54,1000 PutOSMI Handelen
  7.900,00 54,4000 64,300+22,24% 57,6000 PutOSMI Handelen
  8.000,00 58,3000 55,000-2,14% 61,7000 PutOSMI Handelen
  8.200,00 67,4000 111,000+72,63% 70,7000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.558,000+43,82% 0,0000 8.400,00 78,2000 79,000+6,76% 81,5000 PutOSMI Handelen
  8.500,00 84,3000 96,600+21,51% 87,9000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.095,000+35,41% 0,0000 8.600,00 91,2000 135,000+57,71% 95,3000 PutOSMI Handelen
  8.800,00 105,8000 83,500-16,25% 110,5000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.677,000-12,52% 0,0000 9.000,00 124,8000 210,000+79,64% 129,9000 PutOSMI Handelen
  9.050,00 129,9000 200,000+64,34% 135,0000 PutOSMI Handelen
  9.100,00 135,3000 131,800+3,94% 140,7000 PutOSMI Handelen
Handelen CallOSMI 0,0000 2.315,000+33,20% 0,0000 9.200,00 146,6000 141,000+2,40% 152,2000 PutOSMI Handelen
  9.300,00 159,1000 239,700+60,12% 164,7000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.266,000-19,02% 0,0000 9.400,00 172,9000 196,700+20,75% 178,6000 PutOSMI Handelen
  9.600,00 204,4000 276,000+43,01% 210,6000 PutOSMI Handelen
Handelen CallOSMI 0,0000 2.510,000+104,15% 0,0000 9.800,00 241,7000 218,000-4,76% 248,1000 PutOSMI Handelen
  9.900,00 262,6000 305,000+22,39% 269,2000 PutOSMI Handelen
Handelen CallOSMI 0,0000 954,000-11,00% 0,0000 10.000,00 285,2000 279,000+2,91% 291,9000 PutOSMI Handelen
  10.100,00 309,5000 392,300+33,03% 316,4000 PutOSMI Handelen
Handelen CallOSMI 906,6000 1.560,000+69,29% 927,0000 10.200,00 335,6000 433,900+35,30% 343,2000 PutOSMI Handelen
  10.250,00 349,3000 365,000+9,18% 357,3000 PutOSMI Handelen
Handelen CallOSMI 835,4000 634,500-25,30% 854,9000 10.300,00 363,5000 380,000+9,04% 371,9000 PutOSMI Handelen
  10.350,00 378,3000 560,000+54,19% 387,1000 PutOSMI Handelen
Handelen CallOSMI 766,6000 775,800-0,46% 785,1000 10.400,00 393,7000 429,200+13,39% 403,1000 PutOSMI Handelen
Handelen CallOSMI 733,1000 790,000+5,98% 751,2000 10.450,00 409,8000 373,500-5,30% 419,6000 PutOSMI Handelen
Handelen CallOSMI 700,2000 577,000-18,95% 717,9000 10.500,00 426,5000 392,200-4,55% 436,7000 PutOSMI Handelen
  10.550,00 443,6000 577,500+34,90% 454,3000 PutOSMI Handelen
Handelen CallOSMI 636,2000 490,000-24,27% 652,8000 10.600,00 461,4000 634,300+42,25% 472,6000 PutOSMI Handelen
  10.650,00 479,8000 289,600-37,64% 491,6000 PutOSMI Handelen
Handelen CallOSMI 574,9000 530,000-9,36% 590,4000 10.700,00 499,0000 612,000+26,55% 511,3000 PutOSMI Handelen
  10.750,00 519,0000 308,800-38,67% 531,8000 PutOSMI Handelen
Handelen CallOSMI 516,7000 519,000-1,22% 531,2000 10.800,00 539,7000 548,000+4,54% 553,1000 PutOSMI Handelen
  10.850,00 561,1000 699,300+28,17% 575,1000 PutOSMI Handelen
Handelen CallOSMI 461,6000 347,000-26,01% 474,9000 10.900,00 583,4000 789,200+38,99% 598,0000 PutOSMI Handelen
Handelen CallOSMI 435,3000 755,400+70,87% 448,0000 10.950,00 606,5000 836,900+41,66% 621,6000 PutOSMI Handelen
Handelen CallOSMI 409,8000 450,500+8,32% 421,9000 11.000,00 630,4000 847,400+37,88% 646,1000 PutOSMI Handelen
  11.050,00 654,9000 559,400-12,51% 671,3000 PutOSMI Handelen
Handelen CallOSMI 361,0000 267,500-26,99% 371,8000 11.100,00 680,3000 909,000+36,69% 697,2000 PutOSMI Handelen
Handelen CallOSMI 338,0000 427,800+24,72% 348,1000 11.150,00 706,6000 436,700-36,87% 724,2000 PutOSMI Handelen
Handelen CallOSMI 316,0000 245,000-23,58% 325,4000 11.200,00 734,0000 990,000+37,63% 752,1000 PutOSMI Handelen
Handelen CallOSMI 294,9000 419,600+40,24% 303,7000 11.250,00 762,2000 344,500-53,93% 781,0000 PutOSMI Handelen
Handelen CallOSMI 274,8000 177,000-36,49% 282,8000 11.300,00 791,5000 484,000-37,73% 810,8000 PutOSMI Handelen
Handelen CallOSMI 255,6000 651,500+151,54% 263,0000 11.350,00 821,6000 885,300+9,62% 841,5000 PutOSMI Handelen
Handelen CallOSMI 237,3000 258,500+7,57% 243,9000 11.400,00 852,7000 536,000-36,10% 873,1000 PutOSMI Handelen
Handelen CallOSMI 219,8000 662,300+197,80% 225,9000 11.450,00 0,0000 698,300-19,82% 0,0000 PutOSMI Handelen
Handelen CallOSMI 203,1000 245,800+19,73% 208,9000 11.500,00 0,0000 1.200,000+32,77% 0,0000 PutOSMI Handelen
Handelen CallOSMI 187,4000 454,400+140,17% 192,9000 11.550,00 0,0000 582,600-37,86% 0,0000 PutOSMI Handelen
Handelen CallOSMI 172,5000 195,000+12,13% 177,8000 11.600,00 0,0000 1.293,700+33,04% 0,0000 PutOSMI Handelen
Handelen CallOSMI 158,7000 130,000-18,55% 163,7000 11.650,00  
Handelen CallOSMI 145,6000 134,000-8,34% 150,4000 11.700,00 0,0000 680,000-34,90% 0,0000 PutOSMI Handelen
Handelen CallOSMI 133,4000 81,000-39,42% 137,9000 11.750,00 0,0000 465,000-57,03% 0,0000 PutOSMI Handelen
Handelen CallOSMI 122,0000 154,000+26,13% 126,3000 11.800,00 0,0000 645,000-42,43% 0,0000 PutOSMI Handelen
Handelen CallOSMI 111,6000 101,000-9,25% 115,5000 11.850,00 0,0000 569,400-50,90% 0,0000 PutOSMI Handelen
Handelen CallOSMI 101,5000 474,000+367,46% 105,5000 11.900,00 0,0000 586,200-51,13% 0,0000 PutOSMI Handelen
Handelen CallOSMI 92,6000 82,500-10,52% 96,2000 11.950,00 0,0000 524,500-57,72% 0,0000 PutOSMI Handelen
Handelen CallOSMI 84,1000 70,000-16,57% 87,6000 12.000,00 0,0000 1.320,000+2,96% 2.338,0000 PutOSMI Handelen
Handelen CallOSMI 76,1000 632,100+729,53% 79,7000 12.050,00 0,0000 774,000-41,56% 0,0000 PutOSMI Handelen
Handelen CallOSMI 68,9000 57,000-17,63% 72,5000 12.100,00 0,0000 860,000-37,10% 0,0000 PutOSMI Handelen
Handelen CallOSMI 62,3000 239,300+281,66% 65,9000 12.150,00 0,0000 1.017,000-27,92% 0,0000 PutOSMI Handelen
Handelen CallOSMI 56,3000 63,000+10,92% 59,8000 12.200,00 0,0000 1.455,000+0,01% 0,0000 PutOSMI Handelen
Handelen CallOSMI 50,8000 65,000+26,46% 54,3000 12.250,00 0,0000 1.820,000+21,37% 0,0000 PutOSMI Handelen
Handelen CallOSMI 45,9000 26,500-43,01% 49,3000 12.300,00 0,0000 882,000-42,90% 0,0000 PutOSMI Handelen
Handelen CallOSMI 41,4000 479,300+1.038,48% 44,8000 12.350,00  
Handelen CallOSMI 37,2000 22,600-40,53% 40,6000 12.400,00 0,0000 1.435,000-12,29% 0,0000 PutOSMI Handelen
Handelen CallOSMI 33,6000 534,000+1.456,85% 36,9000 12.450,00 0,0000 1.128,000-32,95% 0,0000 PutOSMI Handelen
Handelen CallOSMI 30,2000 27,300-11,94% 33,5000 12.500,00 0,0000 1.530,000-11,50% 0,0000 PutOSMI Handelen
Handelen CallOSMI 27,2000 17,500-37,28% 30,4000 12.550,00  
Handelen CallOSMI 24,4000 134,600+434,13% 27,6000 12.600,00 0,0000 874,800-52,02% 0,0000 PutOSMI Handelen
Handelen CallOSMI 21,9000 52,000+129,07% 25,1000 12.650,00  
Handelen CallOSMI 19,6000 28,000+36,59% 22,8000 12.700,00 0,0000 994,800-48,14% 0,0000 PutOSMI Handelen
Handelen CallOSMI 17,6000 165,000+796,74% 20,8000 12.750,00  
Handelen CallOSMI 15,7000 17,000+2,41% 18,9000 12.800,00  
Handelen CallOSMI 14,1000 134,900+799,33% 17,3000 12.850,00  
Handelen CallOSMI 12,7000 87,700+549,63% 15,8000 12.900,00 0,0000 965,000-54,29% 0,0000 PutOSMI Handelen
Handelen CallOSMI 11,4000 81,300+571,90% 14,5000 12.950,00  
Handelen CallOSMI 10,2000 7,000-35,78% 13,3000 13.000,00 0,0000 1.270,000-42,50% 0,0000 PutOSMI Handelen
Handelen CallOSMI 9,0000 92,500+843,88% 12,1000 13.050,00  
Handelen CallOSMI 7,9000 177,300+1.914,77% 11,1000 13.100,00  
Handelen CallOSMI 6,9000 206,700+2.483,75% 10,1000 13.150,00  
Handelen CallOSMI 6,0000 42,000+483,33% 9,2000 13.200,00  
Handelen CallOSMI 5,3000 51,300+701,56% 8,4000 13.250,00  
Handelen CallOSMI 4,6000 187,000+3.124,14% 7,8000 13.300,00  
Handelen CallOSMI 4,1000 44,000+746,15% 7,3000 13.350,00  
Handelen CallOSMI 3,6000 2,200-53,19% 6,7000 13.400,00  
Handelen CallOSMI 1,9000 113,200+3.673,33% 5,1000 13.600,00  
Handelen CallOSMI 0,8000 55,000+2.650,00% 3,9000 13.800,00  
Handelen CallOSMI 0,3000 5,300+278,57% 3,4000 14.000,00  
Handelen CallOSMI 0,0000 29,200+2.554,55% 3,1000 14.100,00  
Handelen CallOSMI 0,0000 5,400+500,00% 2,8000 14.200,00  
Handelen CallOSMI 0,0000 22,000+2.650,00% 2,7000 14.300,00  
Handelen CallOSMI 0,0000 45,300+7.450,00% 2,6000 14.400,00  
Handelen CallOSMI 0,0000 4,300+760,00% 2,5000 14.500,00  
Handelen CallOSMI 0,0000 33,000+6.500,00% 2,5000 14.600,00  
Handelen CallOSMI 0,0000 28,300+6.975,00% 2,4000 14.700,00  
Handelen CallOSMI 0,0000 24,200+7.966,67% 2,4000 14.800,00  
Handelen CallOSMI 0,0000 20,800+6.833,33% 2,3000 14.900,00  
Handelen CallOSMI 0,0000 4,500+2.150,00% 2,3000 15.200,00  
Handelen CallOSMI 0,0000 11,500+11.400,00% 2,2000 15.800,00  
Handelen CallOSMI 0,0000 9,100+9.000,00% 2,2000 16.000,00