Opties Swiss Market Index SMI® Price

Opties september 2022 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOSMI 0,0000 10.992,000+12,10% 0,0000 1.000,00  
Handelen CallOSMI 0,0000 4.883,000+27,96% 0,0000 7.000,00 8,7000 10,000+11,11% 11,2000 PutOSMI Handelen
  7.200,00 10,3000 9,000-12,62% 12,8000 PutOSMI Handelen
  7.400,00 12,3000 13,600+13,33% 14,7000 PutOSMI Handelen
  7.600,00 14,5000 16,000+15,11% 17,0000 PutOSMI Handelen
  7.800,00 17,0000 18,300+12,27% 19,5000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.100,000+9,68% 0,0000 8.000,00 19,8000 23,300+22,63% 22,3000 PutOSMI Handelen
  8.200,00 23,2000 22,300+0,45% 25,9000 PutOSMI Handelen
  8.400,00 27,5000 26,000-0,76% 30,1000 PutOSMI Handelen
  8.600,00 33,0000 69,000+121,15% 35,6000 PutOSMI Handelen
  8.800,00 40,3000 53,300+42,51% 42,9000 PutOSMI Handelen
  8.900,00 44,7000 94,800+130,10% 47,5000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.320,000+79,15% 0,0000 9.000,00 49,7000 51,000+11,84% 52,4000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.563,000+102,65% 0,0000 9.100,00 55,4000 99,900+97,43% 58,0000 PutOSMI Handelen
  9.200,00 61,7000 93,100+65,36% 64,5000 PutOSMI Handelen
  9.300,00 68,8000 141,600+125,48% 71,8000 PutOSMI Handelen
  9.350,00 72,7000 107,800+62,35% 76,0000 PutOSMI Handelen
  9.400,00 76,8000 67,900-3,28% 80,1000 PutOSMI Handelen
  9.450,00 81,2000 71,600-3,63% 84,6000 PutOSMI Handelen
  9.500,00 85,9000 100,500+27,86% 89,6000 PutOSMI Handelen
  9.550,00 90,9000 80,000-3,85% 94,5000 PutOSMI Handelen
  9.600,00 96,2000 85,100-3,41% 100,1000 PutOSMI Handelen
  9.650,00 101,8000 86,800-7,07% 105,9000 PutOSMI Handelen
  9.700,00 107,8000 94,800-4,24% 112,0000 PutOSMI Handelen
  9.750,00 114,2000 100,400-4,29% 118,2000 PutOSMI Handelen
  9.800,00 121,0000 100,000-10,07% 125,3000 PutOSMI Handelen
  9.850,00 128,2000 112,700-4,41% 132,5000 PutOSMI Handelen
  9.900,00 135,8000 119,500-4,48% 140,2000 PutOSMI Handelen
  9.950,00 143,9000 127,400-3,92% 148,3000 PutOSMI Handelen
Handelen CallOSMI 0,0000 2.013,000+112,23% 0,0000 10.000,00 152,4000 139,600-0,78% 156,9000 PutOSMI Handelen
  10.050,00 161,4000 142,300-4,62% 166,0000 PutOSMI Handelen
  10.100,00 171,0000 152,500-3,66% 175,6000 PutOSMI Handelen
  10.150,00 181,0000 162,100-3,45% 185,7000 PutOSMI Handelen
Handelen CallOSMI 0,0000 545,000-30,66% 0,0000 10.200,00 191,7000 220,000+23,53% 196,4000 PutOSMI Handelen
  10.250,00 203,1000 182,000-3,70% 207,8000 PutOSMI Handelen
Handelen CallOSMI 692,8000 1.260,400+77,92% 709,5000 10.300,00 215,0000 210,000+4,74% 219,9000 PutOSMI Handelen
Handelen CallOSMI 655,7000 1.220,500+81,97% 671,9000 10.350,00 227,4000 205,000-3,67% 232,7000 PutOSMI Handelen
Handelen CallOSMI 619,2000 673,000+6,22% 634,9000 10.400,00 240,5000 254,400+12,72% 246,3000 PutOSMI Handelen
Handelen CallOSMI 583,6000 437,600-26,75% 598,8000 10.450,00 254,5000 430,700+79,83% 260,7000 PutOSMI Handelen
Handelen CallOSMI 548,9000 430,000-23,49% 563,5000 10.500,00 269,2000 244,700-3,66% 276,0000 PutOSMI Handelen
  10.550,00 0,0000 259,500-3,71% 0,0000 PutOSMI Handelen
  10.600,00 300,9000 321,000+12,32% 308,7000 PutOSMI Handelen
Handelen CallOSMI 449,5000 338,800-26,49% 462,4000 10.650,00 318,1000 284,900-5,97% 326,6000 PutOSMI Handelen
  10.700,00 336,4000 340,000+5,85% 345,4000 PutOSMI Handelen
Handelen CallOSMI 388,1000 283,400-28,87% 399,8000 10.750,00 355,6000 327,500-3,79% 365,3000 PutOSMI Handelen
Handelen CallOSMI 359,0000 385,000+4,45% 370,0000 10.800,00 375,8000 543,000+50,58% 386,2000 PutOSMI Handelen
Handelen CallOSMI 331,0000 365,600+7,53% 341,3000 10.850,00 397,1000 630,000+64,92% 408,2000 PutOSMI Handelen
Handelen CallOSMI 304,1000 225,000-27,98% 313,7000 10.900,00 419,6000 393,500-2,70% 431,4000 PutOSMI Handelen
Handelen CallOSMI 278,6000 300,300+4,96% 287,4000 10.950,00 443,3000 476,900+11,43% 455,8000 PutOSMI Handelen
Handelen CallOSMI 254,4000 215,000-17,56% 262,4000 11.000,00 468,4000 670,000+47,97% 481,6000 PutOSMI Handelen
Handelen CallOSMI 231,3000 257,800+8,82% 238,6000 11.050,00 494,6000 423,600-11,55% 508,5000 PutOSMI Handelen
Handelen CallOSMI 209,6000 206,500-3,64% 216,1000 11.100,00 522,1000 538,600+6,38% 536,8000 PutOSMI Handelen
Handelen CallOSMI 189,3000 218,000+12,89% 194,9000 11.150,00  
Handelen CallOSMI 170,3000 191,400+10,44% 175,0000 11.200,00 581,3000 702,000+24,20% 597,3000 PutOSMI Handelen
Handelen CallOSMI 152,5000 171,900+10,97% 156,7000 11.250,00 0,0000 705,000+18,13% 0,0000 PutOSMI Handelen
Handelen CallOSMI 135,9000 153,700+11,54% 139,9000 11.300,00 0,0000 940,000+49,28% 0,0000 PutOSMI Handelen
Handelen CallOSMI 120,6000 136,900+12,03% 124,4000 11.350,00 0,0000 416,100-37,33% 0,0000 PutOSMI Handelen
Handelen CallOSMI 106,7000 125,100+16,05% 110,2000 11.400,00 0,0000 435,100-37,82% 0,0000 PutOSMI Handelen
Handelen CallOSMI 94,0000 126,600+33,54% 97,3000 11.450,00 0,0000 488,500-33,68% 0,0000 PutOSMI Handelen
Handelen CallOSMI 82,5000 93,500+12,65% 85,6000 11.500,00 0,0000 1.190,000+53,59% 0,0000 PutOSMI Handelen
Handelen CallOSMI 72,1000 83,000+14,48% 75,1000 11.550,00 0,0000 885,700+8,77% 0,0000 PutOSMI Handelen
Handelen CallOSMI 62,7000 60,000-4,91% 65,7000 11.600,00 0,0000 1.100,000+28,67% 0,0000 PutOSMI Handelen
Handelen CallOSMI 54,5000 41,100-25,00% 57,4000 11.650,00 0,0000 1.257,000+40,20% 0,0000 PutOSMI Handelen
Handelen CallOSMI 47,3000 49,000+2,94% 50,2000 11.700,00 0,0000 682,000-27,39% 0,0000 PutOSMI Handelen
Handelen CallOSMI 40,8000 42,200+2,43% 43,6000 11.750,00 0,0000 383,400-61,00% 0,0000 PutOSMI Handelen
Handelen CallOSMI 35,2000 36,400+2,25% 37,9000 11.800,00 0,0000 980,000-4,61% 0,0000 PutOSMI Handelen
Handelen CallOSMI 30,3000 31,400+1,95% 33,0000 11.850,00  
Handelen CallOSMI 26,0000 15,000-43,61% 28,7000 11.900,00 0,0000 351,100-68,60% 0,0000 PutOSMI Handelen
Handelen CallOSMI 22,3000 31,500+36,96% 24,9000 11.950,00 0,0000 460,400-60,47% 0,0000 PutOSMI Handelen
Handelen CallOSMI 19,0000 11,000-44,44% 21,7000 12.000,00 1.099,3000 1.575,900+30,08% 0,0000 PutOSMI Handelen
Handelen CallOSMI 16,2000 23,800+39,18% 18,9000 12.050,00 0,0000 561,000-55,43% 0,0000 PutOSMI Handelen
Handelen CallOSMI 13,8000 11,700-20,41% 16,5000 12.100,00 0,0000 1.578,000+20,79% 0,0000 PutOSMI Handelen
Handelen CallOSMI 11,9000 18,400+44,88% 14,4000 12.150,00 0,0000 631,000-53,41% 0,0000 PutOSMI Handelen
Handelen CallOSMI 10,0000 16,400+50,46% 12,6000 12.200,00 0,0000 635,400-54,70% 0,0000 PutOSMI Handelen
Handelen CallOSMI 8,5000 13,000+39,78% 11,1000 12.250,00 0,0000 1.120,000-22,81% 0,0000 PutOSMI Handelen
Handelen CallOSMI 7,3000 13,000+62,50% 9,8000 12.300,00 0,0000 768,900-48,73% 0,0000 PutOSMI Handelen
Handelen CallOSMI 6,1000 10,600+55,88% 8,6000 12.350,00 0,0000 654,000-57,77% 0,0000 PutOSMI Handelen
Handelen CallOSMI 5,1000 9,300+57,63% 7,6000 12.400,00 0,0000 1.036,000-35,15% 0,0000 PutOSMI Handelen
Handelen CallOSMI 4,3000 432,600+8.552,00% 6,8000 12.450,00  
Handelen CallOSMI 3,5000 36,000+737,21% 6,0000 12.500,00 0,0000 2.000,000+17,93% 0,0000 PutOSMI Handelen
Handelen CallOSMI 2,9000 340,200+9.094,59% 5,4000 12.550,00  
Handelen CallOSMI 2,3000 5,000+56,25% 4,9000 12.600,00  
Handelen CallOSMI 1,9000 318,600+11.700,00% 4,3000 12.650,00  
Handelen CallOSMI 1,5000 4,500+95,65% 4,0000 12.700,00 0,0000 1.977,500+4,41% 0,0000 PutOSMI Handelen
Handelen CallOSMI 1,2000 4,500+125,00% 3,7000 12.750,00  
Handelen CallOSMI 0,9000 6,500+282,35% 3,4000 12.800,00  
Handelen CallOSMI 0,7000 24,000+1.500,00% 3,2000 12.850,00  
Handelen CallOSMI 0,3000 16,000+1.233,33% 2,9000 12.900,00  
  12.950,00 0,0000 805,000-62,43% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3,200+255,56% 2,3000 13.000,00  
Handelen CallOSMI 0,0000 183,300+22.812,50% 2,2000 13.050,00  
Handelen CallOSMI 0,0000 3,400+385,71% 2,2000 13.100,00  
Handelen CallOSMI 0,0000 6,900+1.050,00% 2,1000 13.150,00  
Handelen CallOSMI 0,0000 5,500+1.000,00% 2,1000 13.200,00  
Handelen CallOSMI 0,0000 88,000+21.900,00% 2,0000 13.250,00  
Handelen CallOSMI 0,0000 6,000+1.900,00% 2,0000 13.300,00  
Handelen CallOSMI 0,0000 5,600+1.766,67% 1,9000 13.350,00  
Handelen CallOSMI 0,0000 1,200+300,00% 1,9000 13.400,00  
Handelen CallOSMI 0,0000 3,500+3.400,00% 1,8000 13.700,00  
Handelen CallOSMI 0,0000 10,800+10.700,00% 1,8000 13.800,00  
Handelen CallOSMI 0,0000 68,800+68.700,00% 1,8000 14.000,00  
Handelen CallOSMI 0,0000 9,500+9.400,00% 1,7000 15.000,00 0,0000 2.890,000-31,04% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 2,300+2.200,00% 1,6000 16.000,00 0,0000 4.202,000-19,05% 0,0000 PutOSMI Handelen
  19.000,00 0,0000 7.056,000-13,85% 0,0000 PutOSMI Handelen