Opties Swiss Market Index SMI® Price

Opties februari 2022 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  8.500,00 0,7000 1,100-26,67% 1,7000 PutOSMI Handelen
  8.600,00 0,1000 1,000-41,18% 2,8000 PutOSMI Handelen
  8.700,00 0,3000 11,500+505,26% 2,9000 PutOSMI Handelen
  8.800,00 1,0000 3,000+42,86% 2,4000 PutOSMI Handelen
  8.900,00 1,0000 3,500+52,17% 3,3000 PutOSMI Handelen
  9.000,00 1,5000 9,900+280,77% 3,5000 PutOSMI Handelen
  9.100,00 1,5000 3,300+13,79% 3,8000 PutOSMI Handelen
  9.200,00 2,0000 4,300+34,38% 4,0000 PutOSMI Handelen
  9.400,00 1,4000 4,500+15,38% 4,6000 PutOSMI Handelen
  9.500,00 1,7000 5,700+32,56% 4,9000 PutOSMI Handelen
  9.600,00 2,1000 4,100-14,58% 5,2000 PutOSMI Handelen
  9.800,00 2,8000 6,800+17,24% 6,1000 PutOSMI Handelen
  9.900,00 3,3000 8,600+34,38% 6,4000 PutOSMI Handelen
Handelen CallOSMI 2.545,6000 2.539,400+1,44% 2.568,8000 10.000,00 3,8000 8,000+12,68% 6,9000 PutOSMI Handelen
  10.100,00 4,3000 11,000+39,24% 7,6000 PutOSMI Handelen
Handelen CallOSMI 2.346,6000 2.321,000+0,70% 2.370,2000 10.200,00 4,9000 55,500+537,93% 8,1000 PutOSMI Handelen
  10.400,00 6,2000 28,000+166,67% 9,2000 PutOSMI Handelen
  10.500,00 6,9000 11,6000,00% 10,1000 PutOSMI Handelen
  10.600,00 7,9000 15,400+19,38% 10,9000 PutOSMI Handelen
  10.700,00 9,1000 17,000+18,88% 11,8000 PutOSMI Handelen
  10.850,00 10,9000 43,000+155,95% 14,3000 PutOSMI Handelen
  10.900,00 11,8000 15,200-14,61% 15,0000 PutOSMI Handelen
  10.950,00 12,6000 113,700+504,79% 15,8000 PutOSMI Handelen
Handelen CallOSMI 1.554,7000 1.571,900+3,71% 1.578,0000 11.000,00 13,4000 20,0000,00% 16,7000 PutOSMI Handelen
  11.050,00 14,2000 123,800+483,96% 17,6000 PutOSMI Handelen
  11.100,00 15,3000 129,700+473,89% 18,6000 PutOSMI Handelen
  11.150,00 16,3000 140,500+485,42% 19,6000 PutOSMI Handelen
  11.200,00 17,4000 18,600-27,34% 20,8000 PutOSMI Handelen
  11.250,00 18,7000 32,000+17,22% 22,1000 PutOSMI Handelen
  11.300,00 20,1000 30,500+4,81% 23,5000 PutOSMI Handelen
  11.350,00 21,7000 34,500+10,93% 25,1000 PutOSMI Handelen
Handelen CallOSMI 1.164,8000 1.584,500+40,36% 1.187,8000 11.400,00 23,3000 21,600-35,14% 26,8000 PutOSMI Handelen
  11.450,00 25,3000 165,000+362,18% 28,7000 PutOSMI Handelen
Handelen CallOSMI 1.068,7000 1.213,200+17,35% 1.091,6000 11.500,00 27,3000 41,000+7,05% 30,7000 PutOSMI Handelen
  11.550,00 29,6000 40,000-2,91% 33,0000 PutOSMI Handelen
  11.600,00 32,0000 41,000-7,45% 35,4000 PutOSMI Handelen
  11.650,00 34,7000 232,000+385,36% 38,1000 PutOSMI Handelen
  11.700,00 37,5000 60,900+18,02% 41,1000 PutOSMI Handelen
  11.750,00 40,9000 61,000+9,32% 44,4000 PutOSMI Handelen
Handelen CallOSMI 786,3000 1.010,000+33,63% 808,5000 11.800,00 44,3000 52,000-13,91% 48,2000 PutOSMI Handelen
  11.850,00 48,6000 50,900-22,29% 52,3000 PutOSMI Handelen
  11.900,00 52,9000 59,300-16,71% 56,7000 PutOSMI Handelen
Handelen CallOSMI 650,6000 488,000-21,64% 665,7000 11.950,00 58,0000 63,100-18,58% 62,1000 PutOSMI Handelen
Handelen CallOSMI 606,5000 550,700-5,02% 621,3000 12.000,00 63,7000 71,000-15,98% 67,9000 PutOSMI Handelen
  12.050,00 70,0000 94,500+2,38% 74,5000 PutOSMI Handelen
Handelen CallOSMI 520,6000 754,200+52,03% 534,5000 12.100,00 77,1000 76,800-23,89% 81,8000 PutOSMI Handelen
  12.150,00 85,0000 104,500-5,26% 89,9000 PutOSMI Handelen
Handelen CallOSMI 438,0000 530,000+27,40% 451,0000 12.200,00 93,7000 112,000-7,28% 98,8000 PutOSMI Handelen
  12.250,00 103,3000 130,000-1,74% 108,7000 PutOSMI Handelen
Handelen CallOSMI 359,2000 571,500+67,99% 371,1000 12.300,00 114,0000 132,000-9,03% 119,6000 PutOSMI Handelen
  12.350,00 125,7000 144,000-9,55% 131,7000 PutOSMI Handelen
Handelen CallOSMI 285,2000 460,700+70,76% 296,2000 12.400,00 138,4000 140,000-19,86% 145,5000 PutOSMI Handelen
  12.450,00 152,5000 105,000-45,28% 160,9000 PutOSMI Handelen
Handelen CallOSMI 217,6000 207,500+0,78% 227,2000 12.500,00 168,4000 174,900-17,03% 178,0000 PutOSMI Handelen
Handelen CallOSMI 186,8000 185,000+4,70% 195,4000 12.550,00 186,2000 211,000-8,89% 196,5000 PutOSMI Handelen
Handelen CallOSMI 158,4000 157,800+5,55% 165,9000 12.600,00 206,2000 250,000-1,77% 217,8000 PutOSMI Handelen
Handelen CallOSMI 132,3000 129,000+3,61% 139,0000 12.650,00 228,5000 330,100+18,10% 241,6000 PutOSMI Handelen
Handelen CallOSMI 108,5000 107,000+5,00% 114,6000 12.700,00 254,6000 300,700-2,02% 268,0000 PutOSMI Handelen
Handelen CallOSMI 87,1000 85,000+3,91% 92,7000 12.750,00 281,2000 213,000-36,78% 296,9000 PutOSMI Handelen
Handelen CallOSMI 68,5000 64,000-1,08% 73,4000 12.800,00 313,4000 350,000-5,33% 328,6000 PutOSMI Handelen
Handelen CallOSMI 52,7000 51,000+1,59% 57,0000 12.850,00  
Handelen CallOSMI 39,3000 43,500+13,58% 43,5000 12.900,00 386,1000 415,000-6,41% 400,2000 PutOSMI Handelen
Handelen CallOSMI 28,8000 29,000+1,05% 32,3000 12.950,00 419,2000 235,000-51,43% 440,9000 PutOSMI Handelen
Handelen CallOSMI 20,3000 23,400+11,43% 23,7000 13.000,00 460,3000 512,000-2,68% 482,8000 PutOSMI Handelen
Handelen CallOSMI 14,0000 17,900+18,54% 17,4000 13.050,00  
Handelen CallOSMI 10,3000 11,400+5,56% 12,6000 13.100,00  
Handelen CallOSMI 6,7000 12,600+63,64% 9,2000 13.150,00  
Handelen CallOSMI 5,5000 5,000-9,09% 7,0000 13.200,00 642,5000 382,000-46,25% 667,5000 PutOSMI Handelen
Handelen CallOSMI 3,3000 10,100+152,50% 5,6000 13.250,00  
Handelen CallOSMI 2,3000 9,800+226,67% 4,7000 13.300,00  
Handelen CallOSMI 1,9000 3,400+54,55% 4,0000 13.350,00  
Handelen CallOSMI 1,4000 17,400+923,53% 3,6000 13.400,00  
Handelen CallOSMI 0,8000 2,500+150,00% 3,0000 13.500,00  
Handelen CallOSMI 0,1000 7,500+971,43% 2,6000 13.600,00