Opties Euro Stoxx 50

Opties januari 2022 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  1.350,00 0,0000 1,100+1.000,00% 0,2000 PutOESX Handelen
  1.400,00 0,0000 1,300+1.200,00% 0,2000 PutOESX Handelen
  1.450,00 0,0000 0,800+700,00% 0,2000 PutOESX Handelen
  1.500,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  1.550,00 0,0000 1,000+900,00% 0,2000 PutOESX Handelen
  1.600,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  1.650,00 0,0000 0,500+400,00% 0,2000 PutOESX Handelen
  1.700,00 0,0000 0,200+100,00% 0,2000 PutOESX Handelen
  1.750,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  1.800,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  1.850,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  1.900,00 0,0000 1,400+1.300,00% 0,2000 PutOESX Handelen
  1.950,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  2.000,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  2.050,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  2.100,00 0,0000 0,200+100,00% 0,2000 PutOESX Handelen
  2.150,00 0,0000 0,200+100,00% 0,2000 PutOESX Handelen
  2.200,00 0,0000 0,400+300,00% 0,2000 PutOESX Handelen
  2.250,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  2.300,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  2.350,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  2.375,00 0,0000 0,400+300,00% 0,1000 PutOESX Handelen
  2.400,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
  2.425,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
  2.450,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
  2.475,00 0,0000 0,400+300,00% 0,1000 PutOESX Handelen
  2.500,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
  2.525,00 0,0000 0,400+300,00% 0,1000 PutOESX Handelen
  2.550,00 0,0000 0,500+400,00% 0,1000 PutOESX Handelen
  2.575,00 0,0000 0,500+400,00% 0,1000 PutOESX Handelen
Handelen CallOESX 0,0000 1.709,000+2,88% 0,0000 2.600,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
  2.625,00 0,0000 0,600+500,00% 0,1000 PutOESX Handelen
  2.650,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
  2.675,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
  2.700,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
  2.725,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
Handelen CallOESX 0,0000 1.533,000+1,44% 0,0000 2.750,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
  2.775,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
Handelen CallOESX 0,0000 1.496,000+2,38% 0,0000 2.800,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
  2.825,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
  2.850,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
  2.875,00 0,0000 0,400+300,00% 0,1000 PutOESX Handelen
  2.900,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
  2.925,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
Handelen CallOESX 0,0000 1.206,000-8,03% 0,0000 2.950,00 0,0000 0,500+400,00% 0,1000 PutOESX Handelen
  2.975,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
Handelen CallOESX 0,0000 1.294,500+2,63% 0,0000 3.000,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
Handelen CallOESX 0,0000 1.262,000+2,08% 0,0000 3.025,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
  3.050,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
  3.075,00 0,0000 0,500+400,00% 0,1000 PutOESX Handelen
Handelen CallOESX 0,0000 1.278,000+10,04% 0,0000 3.100,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
  3.125,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
  3.150,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
Handelen CallOESX 0,0000 1.121,000+3,18% 0,0000 3.175,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
Handelen CallOESX 0,0000 1.016,200-4,26% 0,0000 3.200,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
  3.225,00 0,0000 0,500+400,00% 0,1000 PutOESX Handelen
  3.250,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
  3.275,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
Handelen CallOESX 990,7000 966,000+0,48% 1.004,8000 3.300,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
Handelen CallOESX 965,7000 976,000+4,23% 979,8000 3.325,00 0,0000 0,300+200,00% 0,1000 PutOESX Handelen
  3.350,00 0,0000 0,1000,00% 0,1000 PutOESX Handelen
  3.375,00 0,0000 0,200+100,00% 0,1000 PutOESX Handelen
Handelen CallOESX 890,7000 886,800+2,95% 904,8000 3.400,00 0,0000 0,100-50,00% 0,1000 PutOESX Handelen
  3.425,00 0,0000 0,2000,00% 0,1000 PutOESX Handelen
  3.450,00 0,0000 0,100-50,00% 0,1000 PutOESX Handelen
  3.475,00 0,0000 0,500+150,00% 0,1000 PutOESX Handelen
Handelen CallOESX 790,7000 778,000+2,18% 804,8000 3.500,00 0,0000 0,2000,00% 0,1000 PutOESX Handelen
  3.525,00 0,0000 0,100-50,00% 0,1000 PutOESX Handelen
  3.550,00 0,0000 0,300+50,00% 0,1000 PutOESX Handelen
Handelen CallOESX 715,8000 598,000-12,88% 729,8000 3.575,00 0,0000 0,300+50,00% 0,1000 PutOESX Handelen
Handelen CallOESX 690,8000 740,500+11,96% 704,8000 3.600,00 0,0000 0,100-50,00% 0,2000 PutOESX Handelen
  3.625,00 0,0000 0,3000,00% 0,2000 PutOESX Handelen
Handelen CallOESX 640,8000 611,000-0,08% 654,8000 3.650,00 0,0000 0,3000,00% 0,2000 PutOESX Handelen
  3.675,00 0,0000 0,3000,00% 0,2000 PutOESX Handelen
  3.700,00 0,0000 0,400+33,33% 0,2000 PutOESX Handelen
Handelen CallOESX 565,8000 557,000+3,80% 579,8000 3.725,00 0,0000 0,4000,00% 0,2000 PutOESX Handelen
Handelen CallOESX 540,8000 344,700-32,64% 554,8000 3.750,00 0,0000 0,400-20,00% 0,2000 PutOESX Handelen
Handelen CallOESX 515,8000 492,000+1,09% 529,8000 3.775,00 0,0000 0,5000,00% 0,2000 PutOESX Handelen
Handelen CallOESX 490,8000 474,800+2,84% 504,8000 3.800,00 0,0000 0,100-80,00% 0,2000 PutOESX Handelen
Handelen CallOESX 465,8000 334,700-23,37% 479,8000 3.825,00 0,0000 0,100-83,33% 0,3000 PutOESX Handelen
Handelen CallOESX 440,8000 431,200+4,71% 454,9000 3.850,00 0,0000 0,100-83,33% 0,2000 PutOESX Handelen
Handelen CallOESX 415,8000 293,600-24,10% 429,9000 3.875,00 0,0000 0,300-50,00% 0,2000 PutOESX Handelen
Handelen CallOESX 390,9000 345,400-4,56% 404,9000 3.900,00 0,1000 0,200-71,43% 0,2000 PutOESX Handelen
Handelen CallOESX 365,9000 249,100-26,08% 379,9000 3.925,00 0,0000 0,300-62,50% 0,3000 PutOESX Handelen
Handelen CallOESX 340,9000 333,400+6,82% 354,9000 3.950,00 0,0000 0,200-77,78% 0,3000 PutOESX Handelen
Handelen CallOESX 315,9000 325,000+13,12% 329,9000 3.975,00 0,1000 0,200-81,82% 0,3000 PutOESX Handelen
Handelen CallOESX 290,9000 276,800+5,49% 304,9000 4.000,00 0,1000 0,300-75,00% 0,3000 PutOESX Handelen
Handelen CallOESX 266,0000 254,700+7,20% 279,9000 4.025,00 0,1000 1,600+14,29% 0,3000 PutOESX Handelen
Handelen CallOESX 241,0000 245,000+15,08% 254,9000 4.050,00 0,1000 0,300-82,35% 0,3000 PutOESX Handelen
Handelen CallOESX 216,0000 240,000+27,52% 229,9000 4.075,00 0,1000 0,200-90,00% 0,4000 PutOESX Handelen
Handelen CallOESX 191,1000 196,700+20,16% 204,9000 4.100,00 0,3000 0,300-88,00% 0,5000 PutOESX Handelen
Handelen CallOESX 166,2000 173,700+24,43% 180,0000 4.125,00 0,2000 0,700-79,41% 0,5000 PutOESX Handelen
Handelen CallOESX 141,2000 109,800-5,26% 155,0000 4.150,00 0,3000 0,400-91,49% 0,5000 PutOESX Handelen
Handelen CallOESX 116,4000 108,500+16,92% 130,0000 4.175,00 0,3000 0,600-90,91% 0,7000 PutOESX Handelen
Handelen CallOESX 91,8000 98,000+38,42% 105,1000 4.200,00 0,5000 0,800-91,67% 0,9000 PutOESX Handelen
Handelen CallOESX 67,6000 64,500+28,23% 80,4000 4.225,00 1,0000 1,500-89,44% 1,5000 PutOESX Handelen
Handelen CallOESX 44,7000 49,000+53,13% 56,2000 4.250,00 1,6000 2,700-87,02% 3,1000 PutOESX Handelen
Handelen CallOESX 24,6000 27,700+60,12% 33,5000 4.275,00 5,0000 6,300-79,74% 6,5000 PutOESX Handelen
Handelen CallOESX 9,6000 12,900+65,38% 15,0000 4.300,00 11,7000 15,500-66,74% 17,6000 PutOESX Handelen
Handelen CallOESX 2,3000 3,900+14,71% 4,7000 4.325,00 26,1000 28,600-57,44% 35,9000 PutOESX Handelen
Handelen CallOESX 1,1000 1,200-14,29% 1,5000 4.350,00 47,1000 51,000-43,46% 59,6000 PutOESX Handelen
Handelen CallOESX 0,3000 0,500-16,67% 0,7000 4.375,00 71,0000 114,800+0,35% 84,4000 PutOESX Handelen
Handelen CallOESX 0,2000 0,200-33,33% 0,4000 4.400,00 95,6000 105,000-24,51% 109,3000 PutOESX Handelen
Handelen CallOESX 0,1000 0,200+100,00% 0,3000 4.425,00 120,4000 129,500-21,04% 134,3000 PutOESX Handelen
Handelen CallOESX 0,0000 0,1000,00% 0,2000 4.450,00 145,3000 138,500-26,68% 159,3000 PutOESX Handelen
Handelen CallOESX 0,0000 0,200+100,00% 0,2000 4.475,00 170,3000 176,300-17,58% 184,3000 PutOESX Handelen
Handelen CallOESX 0,0000 0,1000,00% 0,1000 4.500,00 195,2000 177,000-25,91% 209,3000 PutOESX Handelen
Handelen CallOESX 0,0000 0,1000,00% 0,1000 4.525,00  
Handelen CallOESX 0,0000 0,200+100,00% 0,1000 4.550,00  
Handelen CallOESX 0,0000 0,1000,00% 0,1000 4.575,00 270,2000 577,600+84,01% 284,3000 PutOESX Handelen
Handelen CallOESX 0,0000 0,300+200,00% 0,1000 4.600,00 295,2000 333,500-1,56% 309,3000 PutOESX Handelen
Handelen CallOESX 0,0000 0,600+500,00% 0,1000 4.625,00  
Handelen CallOESX 0,0000 0,200+100,00% 0,2000 4.650,00 345,2000 341,000-12,29% 359,3000 PutOESX Handelen
Handelen CallOESX 0,0000 0,200+100,00% 0,2000 4.675,00  
Handelen CallOESX 0,0000 0,1000,00% 0,2000 4.700,00  
Handelen CallOESX 0,0000 0,300+200,00% 0,2000 4.725,00  
Handelen CallOESX 0,0000 0,400+300,00% 0,1000 4.750,00  
Handelen CallOESX 0,0000 0,1000,00% 0,1000 4.775,00  
Handelen CallOESX 0,0000 0,1000,00% 0,1000 4.800,00 0,0000 494,000-8,31% 0,0000 PutOESX Handelen
Handelen CallOESX 0,0000 0,200+100,00% 0,1000 4.825,00  
Handelen CallOESX 0,0000 0,200+100,00% 0,1000 4.850,00  
Handelen CallOESX 0,0000 0,200+100,00% 0,1000 4.875,00  
Handelen CallOESX 0,0000 0,900+800,00% 0,1000 4.900,00 0,0000 592,500-7,25% 0,0000 PutOESX Handelen
Handelen CallOESX 0,0000 0,1000,00% 0,2000 4.925,00  
Handelen CallOESX 0,0000 0,200+100,00% 0,2000 4.950,00  
Handelen CallOESX 0,0000 0,1000,00% 0,2000 4.975,00  
Handelen CallOESX 0,0000 0,200+100,00% 0,2000 5.000,00  
Handelen CallOESX 0,0000 0,700+600,00% 0,2000 5.075,00  
Handelen CallOESX 0,0000 0,600+500,00% 0,2000 5.225,00  
Handelen CallOESX 0,0000 0,1000,00% 0,2000 5.325,00  
Handelen CallOESX 0,0000 0,1000,00% 0,2000 5.350,00  
Handelen CallOESX 0,0000 0,1000,00% 0,2000 5.375,00  
Handelen CallOESX 0,0000 0,1000,00% 0,2000 5.400,00  
Handelen CallOESX 0,0000 0,200+100,00% 0,2000 6.000,00