Login with Facebook
Zoeken

Opties DAX

Opties december 2023 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallODAX 0,0000 13.823,000+3,94% 0,0000 2.500,00 0,0000 0,300+200,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 10.637,000-6,02% 0,0000 4.500,00 0,0000 2,300+2.200,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 10.068,000-6,98% 0,0000 5.000,00 0,0000 1,600+700,00% 1,5000 PutODAX Handelen
Handelen CallODAX 0,0000 10.265,000-0,62% 0,0000 5.500,00 0,0000 1,200+300,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.216,000-16,45% 0,0000 6.000,00 0,0000 1,900+280,00% 0,0000 PutODAX Handelen
  6.500,00 0,0000 3,000+328,57% 120,0000 PutODAX Handelen
  6.800,00 0,3000 0,800-11,11% 0,9000 PutODAX Handelen
  7.000,00 0,0000 1,400+27,27% 8,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.524,000-1,41% 0,0000 7.200,00 0,0000 3,200+166,67% 0,0000 PutODAX Handelen
  7.400,00 0,0000 2,000+42,86% 7,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.290,000-0,71% 0,0000 7.500,00 0,8000 4,500+200,00% 2,1000 PutODAX Handelen
  7.600,00 0,8000 5,000+194,12% 2,2000 PutODAX Handelen
  7.800,00 0,0000 2,000+5,26% 10,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.406,000+7,02% 0,0000 8.000,00 1,3000 2,600+18,18% 2,8000 PutODAX Handelen
  8.200,00 0,0000 5,300+112,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.310,000-2,00% 0,0000 8.400,00 0,0000 2,000-28,57% 145,0000 PutODAX Handelen
  8.500,00 0,0000 7,200+148,28% 0,0000 PutODAX Handelen
  8.600,00 2,2000 3,500+12,90% 3,8000 PutODAX Handelen
  8.800,00 2,0000 3,5000,00% 0,0000 PutODAX Handelen
  9.000,00 0,0000 4,200+7,69% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.755,000+1,30% 0,0000 9.200,00 0,0000 5,800+31,82% 95,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.433,000-0,59% 0,0000 9.400,00 2,0000 5,000+2,04% 0,0000 PutODAX Handelen
  9.600,00 4,0000 5,000-7,41% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.987,000-50,84% 0,0000 9.800,00 5,4000 6,200+3,33% 7,4000 PutODAX Handelen
Handelen CallODAX 0,0000 5.939,000+1,03% 0,0000 10.000,00 6,1000 8,000+21,21% 8,3000 PutODAX Handelen
Handelen CallODAX 0,0000 5.615,000-1,16% 0,0000 10.200,00 0,0000 7,700+5,48% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.031,000-44,73% 0,0000 10.400,00 0,0000 8,000-1,23% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.910,000-26,04% 0,0000 10.600,00 0,0000 10,000+12,36% 0,0000 PutODAX Handelen
  10.800,00 9,6000 9,900+1,02% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.257,000+7,46% 0,0000 11.000,00 1,2000 12,200+12,96% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.700,000+0,10% 0,0000 11.200,00 0,0000 12,500+5,93% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.385,000-48,12% 0,0000 11.300,00 0,0000 13,500+8,87% 0,0000 PutODAX Handelen
Handelen CallODAX 1.600,0000 2.049,000-54,45% 0,0000 11.400,00 0,0000 14,000+7,69% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.801,000-59,07% 0,0000 11.500,00 14,1000 15,000+9,49% 17,7000 PutODAX Handelen
  11.600,00 0,0000 15,800+9,72% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.733,000-58,77% 0,0000 11.700,00 15,8000 17,300+14,57% 19,7000 PutODAX Handelen
  11.800,00 0,0000 18,000+13,21% 21,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.591,000-60,29% 0,0000 11.900,00 6,0000 20,500+22,75% 20,6000 PutODAX Handelen
Handelen CallODAX 3.600,0000 3.740,000-4,32% 0,0000 12.000,00 10,0000 20,000+13,64% 25,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.605,000-5,40% 0,0000 12.100,00 20,1000 20,200+8,60% 24,3000 PutODAX Handelen
Handelen CallODAX 0,0000 1.639,000-55,85% 0,0000 12.200,00 21,5000 20,300+3,57% 26,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.650,000+0,98% 0,0000 12.300,00 23,0000 19,800-4,35% 27,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.525,000-28,20% 0,0000 12.400,00 0,0000 20,400-6,42% 1.500,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.125,000+20,65% 0,0000 12.500,00 0,0000 22,000-4,76% 30,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.969,000-10,61% 0,0000 12.600,00 28,0000 26,500+8,16% 32,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.186,000-1,18% 0,0000 12.700,00 0,0000 26,0000,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.190,000+2,03% 0,0000 12.800,00 0,0000 32,000+15,52% 40,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.522,000+16,26% 0,0000 12.900,00 0,0000 36,000+22,03% 40,0000 PutODAX Handelen
Handelen CallODAX 2.400,0000 2.895,000-1,27% 0,0000 13.000,00 0,0000 38,000+20,63% 42,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.522,000+24,22% 0,0000 13.100,00 0,0000 43,000+27,60% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.967,000+8,34% 0,0000 13.200,00 44,5000 45,500+26,04% 49,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.072,000+16,26% 0,0000 13.300,00 0,0000 50,500+30,49% 100,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.937,000+15,34% 0,0000 13.400,00 34,0000 52,000+24,70% 57,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.455,000+0,18% 0,0000 13.500,00 0,0000 56,500+25,84% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.836,000+20,42% 0,0000 13.600,00 0,0000 66,000+36,08% 65,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.741,000+21,28% 0,0000 13.700,00 0,0000 63,500+20,95% 72,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.218,000+2,43% 0,0000 13.800,00 0,0000 76,000+33,57% 0,0000 PutODAX Handelen
Handelen CallODAX 1.874,0000 1.926,000-7,01% 1.897,0000 13.900,00 80,5000 81,500+31,88% 86,5000 PutODAX Handelen
Handelen CallODAX 1.783,0000 1.818,000-8,07% 1.806,0000 14.000,00 88,0000 88,000+30,95% 94,5000 PutODAX Handelen
Handelen CallODAX 1.692,0000 2.645,000+40,35% 1.715,0000 14.100,00 95,0000 75,500+3,14% 102,5000 PutODAX Handelen
Handelen CallODAX 1.602,0000 1.690,000-5,70% 1.625,0000 14.200,00 105,5000 105,500+32,04% 111,5000 PutODAX Handelen
Handelen CallODAX 1.513,0000 1.650,000-2,98% 1.536,0000 14.300,00 115,5000 105,500+20,85% 121,0000 PutODAX Handelen
Handelen CallODAX 1.425,0000 1.463,000-9,11% 1.448,0000 14.400,00 127,0000 123,000+28,80% 132,0000 PutODAX Handelen
Handelen CallODAX 1.339,0000 1.378,000-9,33% 1.359,0000 14.500,00 136,5000 141,000+34,80% 144,5000 PutODAX Handelen
Handelen CallODAX 1.252,0000 1.475,000+3,08% 1.275,0000 14.600,00 149,5000 120,000+4,62% 161,0000 PutODAX Handelen
Handelen CallODAX 1.169,0000 1.507,000+12,20% 1.189,0000 14.700,00 163,0000 168,500+33,73% 175,0000 PutODAX Handelen
Handelen CallODAX 1.085,0000 1.428,000+13,64% 1.108,0000 14.800,00 181,0000 184,000+32,95% 189,0000 PutODAX Handelen
Handelen CallODAX 1.004,0000 1.355,000+15,68% 1.027,0000 14.900,00 197,5000 194,500+27,79% 207,5000 PutODAX Handelen
Handelen CallODAX 929,0000 936,000-13,93% 943,0000 15.000,00 216,5000 222,500+32,92% 227,0000 PutODAX Handelen
Handelen CallODAX 847,0000 955,000-4,99% 870,0000 15.100,00 235,5000 237,000+28,66% 254,0000 PutODAX Handelen
Handelen CallODAX 772,0000 1.133,000+22,54% 794,0000 15.200,00 264,0000 256,000+26,36% 272,0000 PutODAX Handelen
Handelen CallODAX 704,0000 853,000+0,83% 714,0000 15.300,00 291,0000 295,000+32,23% 298,0000 PutODAX Handelen
Handelen CallODAX 628,0000 744,000-3,31% 651,0000 15.400,00 320,0000 320,000+30,29% 326,0000 PutODAX Handelen
Handelen CallODAX 566,0000 571,000-17,90% 577,0000 15.500,00 351,0000 357,000+31,93% 357,0000 PutODAX Handelen
Handelen CallODAX 497,0000 521,000-16,53% 519,0000 15.600,00 386,0000 378,000+26,68% 392,0000 PutODAX Handelen
Handelen CallODAX 443,0000 466,000-16,23% 451,0000 15.700,00 424,0000 427,000+29,59% 433,0000 PutODAX Handelen
Handelen CallODAX 387,0000 406,000-17,43% 393,0000 15.800,00 464,0000 477,000+31,08% 474,0000 PutODAX Handelen
Handelen CallODAX 332,0000 345,000-19,88% 341,0000 15.900,00 513,0000 516,000+28,42% 522,0000 PutODAX Handelen
Handelen CallODAX 285,0000 303,000-18,79% 293,0000 16.000,00 563,0000 561,000+26,52% 571,0000 PutODAX Handelen
Handelen CallODAX 238,5000 321,000+0,38% 248,5000 16.100,00 617,0000 604,000+23,49% 626,0000 PutODAX Handelen
Handelen CallODAX 202,5000 205,500-24,25% 211,0000 16.200,00 678,0000 481,000-10,88% 686,0000 PutODAX Handelen
Handelen CallODAX 168,5000 170,000-25,34% 175,5000 16.300,00 741,0000 601,000+0,97% 751,0000 PutODAX Handelen
Handelen CallODAX 138,5000 149,500-20,90% 145,0000 16.400,00 804,0000 609,000-7,09% 827,0000 PutODAX Handelen
Handelen CallODAX 111,0000 116,000-25,21% 118,0000 16.500,00 878,0000 726,000+0,75% 901,0000 PutODAX Handelen
Handelen CallODAX 90,5000 99,500-21,03% 96,5000 16.600,00 955,0000 1.028,000+30,03% 978,0000 PutODAX Handelen
Handelen CallODAX 72,5000 74,000-27,02% 78,0000 16.700,00 1.036,0000 597,000-30,98% 1.059,0000 PutODAX Handelen
Handelen CallODAX 58,5000 59,000-27,07% 60,5000 16.800,00 1.119,0000 900,000-4,61% 1.142,0000 PutODAX Handelen
Handelen CallODAX 0,0000 47,500-26,01% 0,0000 16.900,00 1.206,0000 863,000-15,87% 1.229,0000 PutODAX Handelen
Handelen CallODAX 37,0000 40,000-21,10% 60,0000 17.000,00 0,0000 1.260,000+13,37% 0,0000 PutODAX Handelen
Handelen CallODAX 4,1000 30,000-25,00% 0,0000 17.100,00 0,0000 1.445,000+20,45% 0,0000 PutODAX Handelen
Handelen CallODAX 22,4000 23,800-24,92% 25,5000 17.200,00 0,0000 1.552,000+20,27% 0,0000 PutODAX Handelen
Handelen CallODAX 14,0000 24,500-2,78% 0,0000 17.300,00 0,0000 1.517,000+9,70% 0,0000 PutODAX Handelen
Handelen CallODAX 14,5000 16,000-20,79% 26,5000 17.400,00 0,0000 1.601,000+8,40% 0,0000 PutODAX Handelen
Handelen CallODAX 11,6000 13,600-17,07% 13,5000 17.500,00 0,0000 1.442,000-8,29% 0,0000 PutODAX Handelen
Handelen CallODAX 10,0000 12,400-8,82% 21,0000 17.600,00 0,0000 1.476,000-11,54% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 15,300+34,21% 0,0000 17.700,00  
Handelen CallODAX 7,0000 7,000-27,08% 9,0000 17.800,00 1.782,0000 1.932,000+3,73% 3.450,0000 PutODAX Handelen
Handelen CallODAX 2,0000 5,000-27,54% 24,0000 18.000,00 0,0000 1.854,000-9,91% 0,0000 PutODAX Handelen
Handelen CallODAX 2,7000 5,500+10,00% 5,3000 18.200,00 0,0000 2.102,000-6,75% 0,0000 PutODAX Handelen
Handelen CallODAX 2,1000 4,000+8,11% 0,0000 18.400,00 0,0000 2.269,000-7,42% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4,000+29,03% 0,0000 18.500,00 0,0000 2.342,000-8,13% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6,000+122,22% 0,0000 18.600,00  
Handelen CallODAX 0,0000 4,600+130,00% 0,0000 18.800,00 0,0000 2.880,000+1,22% 0,0000 PutODAX Handelen
Handelen CallODAX 1,0000 1,5000,00% 0,0000 19.000,00 0,0000 2.783,000-8,54% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,200+71,43% 0,0000 19.500,00 0,0000 2.775,000-21,55% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,000+566,67% 0,0000 20.000,00 0,0000 4.220,000+4,66% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6,000+5.900,00% 0,0000 20.500,00 0,0000 4.715,000+4,15% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4,000+3.900,00% 0,0000 21.000,00 0,0000 5.119,000+1,93% 0,0000 PutODAX Handelen