Login with Facebook
Zoeken

Opties DAX

Opties september 2023 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallODAX 1.262,0000 1.320,000-10,99% 1.285,0000 14.300,00 0,0000 1,000+66,67% 0,0000 PutODAX Handelen
  14.350,00 0,0000 4,700+683,33% 0,0000 PutODAX Handelen
  14.400,00 0,0000 1,000+66,67% 0,0000 PutODAX Handelen
  14.450,00 0,0000 6,000+900,00% 0,0000 PutODAX Handelen
Handelen CallODAX 1.062,0000 1.486,000+15,83% 1.085,0000 14.500,00 0,0000 0,700+16,67% 0,0000 PutODAX Handelen
  14.550,00 0,0000 9,100+1.416,67% 0,0000 PutODAX Handelen
  14.600,00 0,0000 2,000+233,33% 2,0000 PutODAX Handelen
  14.650,00 0,0000 5,800+728,57% 0,0000 PutODAX Handelen
  14.700,00 0,0000 0,600-14,29% 0,0000 PutODAX Handelen
  14.750,00 0,0000 3,000+328,57% 0,0000 PutODAX Handelen
Handelen CallODAX 762,0000 966,000-1,75% 785,0000 14.800,00 0,0000 2,000+150,00% 0,0000 PutODAX Handelen
Handelen CallODAX 712,0000 800,000-14,28% 735,0000 14.850,00 0,0000 16,000+1.677,78% 0,0000 PutODAX Handelen
  14.900,00 0,0000 1,700+88,89% 0,0000 PutODAX Handelen
  14.950,00 0,0000 1,0000,00% 1,0000 PutODAX Handelen
Handelen CallODAX 564,0000 740,000-5,56% 587,0000 15.000,00 0,0000 1,000-9,09% 1,5000 PutODAX Handelen
  15.050,00 0,0000 8,000+515,38% 0,0000 PutODAX Handelen
  15.100,00 0,0000 2,400+71,43% 0,0000 PutODAX Handelen
  15.150,00 0,0000 2,300+43,75% 0,0000 PutODAX Handelen
Handelen CallODAX 365,0000 423,000-27,61% 384,0000 15.200,00 1,2000 1,700-5,56% 0,0000 PutODAX Handelen
  15.250,00 0,0000 1,500-28,57% 5,0000 PutODAX Handelen
Handelen CallODAX 266,0000 441,000-9,07% 281,0000 15.300,00 2,1000 2,5000,00% 0,0000 PutODAX Handelen
  15.350,00 2,1000 3,000+3,45% 4,0000 PutODAX Handelen
Handelen CallODAX 173,0000 257,000-33,44% 186,5000 15.400,00 4,5000 6,300+80,00% 6,4000 PutODAX Handelen
Handelen CallODAX 0,0000 545,000+61,63% 0,0000 15.450,00 0,0000 10,500+123,40% 30,0000 PutODAX Handelen
Handelen CallODAX 0,0000 92,000-68,21% 274,0000 15.500,00 16,0000 20,000+194,12% 45,0000 PutODAX Handelen
Handelen CallODAX 0,0000 84,000-65,46% 0,0000 15.550,00 18,0000 36,000+236,45% 59,0000 PutODAX Handelen
Handelen CallODAX 0,0000 34,000-82,95% 150,0000 15.600,00 46,5000 57,500+242,26% 90,0000 PutODAX Handelen
Handelen CallODAX 0,0000 17,000-89,27% 18,0000 15.650,00 0,0000 94,000+262,93% 188,0000 PutODAX Handelen
Handelen CallODAX 8,0000 8,900-92,66% 12,0000 15.700,00 60,0000 133,000+244,56% 0,0000 PutODAX Handelen
Handelen CallODAX 3,0000 5,200-94,10% 4,9000 15.750,00 173,0000 171,000+208,11% 186,5000 PutODAX Handelen
Handelen CallODAX 1,0000 2,700-95,54% 13,0000 15.800,00 219,0000 230,000+194,87% 236,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,300-96,70% 2,7000 15.850,00 267,0000 257,000+140,64% 288,0000 PutODAX Handelen
Handelen CallODAX 0,0000 0,900-96,31% 0,0000 15.900,00 314,0000 320,000+125,83% 337,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,400-90,34% 10,0000 15.950,00 365,0000 295,000+62,18% 388,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,300-84,52% 1,0000 16.000,00 417,0000 360,000+59,43% 436,0000 PutODAX Handelen
Handelen CallODAX 0,0000 0,800-83,67% 1,2000 16.050,00 465,0000 181,500-33,32% 488,0000 PutODAX Handelen
Handelen CallODAX 0,1000 0,800-72,41% 17,0000 16.100,00 518,0000 380,000+18,68% 534,0000 PutODAX Handelen
Handelen CallODAX 0,0000 0,700-61,11% 200,0000 16.150,00  
Handelen CallODAX 0,0000 0,500-54,55% 15,0000 16.200,00 615,0000 500,000+19,50% 638,0000 PutODAX Handelen
Handelen CallODAX 0,0000 0,700-12,50% 0,0000 16.250,00  
Handelen CallODAX 0,0000 0,300-50,00% 0,3000 16.300,00 720,0000 328,000-36,66% 735,0000 PutODAX Handelen
Handelen CallODAX 0,0000 0,800+60,00% 0,0000 16.350,00  
Handelen CallODAX 0,0000 6,800+1.600,00% 0,0000 16.400,00 820,0000 480,000-22,28% 835,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,400+250,00% 0,0000 16.450,00  
Handelen CallODAX 0,0000 2,300+666,67% 0,5000 16.500,00 920,0000 947,000+31,97% 935,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,100+266,67% 0,0000 16.550,00  
Handelen CallODAX 0,0000 0,500+25,00% 0,5000 16.600,00  
Handelen CallODAX 0,0000 1,100+175,00% 0,0000 16.650,00  
Handelen CallODAX 0,0000 0,600+50,00% 0,0000 16.700,00  
Handelen CallODAX 0,0000 1,400+180,00% 0,0000 16.800,00  
Handelen CallODAX 0,0000 1,400+180,00% 0,0000 16.850,00  
Handelen CallODAX 0,0000 5,500+816,67% 0,0000 16.900,00  
Handelen CallODAX 0,0000 1,500+150,00% 0,0000 16.950,00  
Handelen CallODAX 0,0000 0,900+28,57% 0,0000 17.000,00  
Handelen CallODAX 0,0000 0,500-37,50% 0,0000 17.150,00  

Opties september 2023 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  14.300,00 3,0000 3,000+15,38% 0,0000 PutODAX Handelen
  14.350,00 0,0000 5,700+103,57% 0,0000 PutODAX Handelen
  14.400,00 3,0000 5,500+83,33% 0,0000 PutODAX Handelen
  14.450,00 0,0000 4,700+42,42% 0,0000 PutODAX Handelen
  14.500,00 0,0000 4,400+25,71% 0,0000 PutODAX Handelen
  14.600,00 0,0000 8,700+107,14% 0,0000 PutODAX Handelen
  14.650,00 0,0000 23,800+428,89% 0,0000 PutODAX Handelen
  14.700,00 0,0000 7,700+54,00% 0,0000 PutODAX Handelen
  14.750,00 0,0000 7,800+41,82% 0,0000 PutODAX Handelen
  14.800,00 0,0000 9,500+58,33% 0,0000 PutODAX Handelen
  14.850,00 9,3000 8,500+28,79% 11,2000 PutODAX Handelen
  14.900,00 11,1000 10,600+47,22% 13,0000 PutODAX Handelen
  14.950,00 13,2000 15,800+97,50% 15,1000 PutODAX Handelen
Handelen CallODAX 591,0000 843,000+5,15% 614,0000 15.000,00 15,7000 15,500+74,16% 17,6000 PutODAX Handelen
  15.050,00 0,0000 22,000+122,22% 0,0000 PutODAX Handelen
  15.100,00 2,0000 22,200+98,21% 0,0000 PutODAX Handelen
  15.150,00 0,0000 24,400+90,63% 0,0000 PutODAX Handelen
  15.200,00 2,0000 31,000+108,05% 40,0000 PutODAX Handelen
  15.250,00 0,0000 33,000+88,57% 0,0000 PutODAX Handelen
  15.300,00 46,5000 48,000+130,77% 50,0000 PutODAX Handelen
Handelen CallODAX 285,0000 660,000+41,03% 302,0000 15.350,00 56,0000 45,000+80,72% 60,0000 PutODAX Handelen
Handelen CallODAX 247,0000 346,000-18,22% 262,0000 15.400,00 66,5000 57,500+92,31% 71,5000 PutODAX Handelen
Handelen CallODAX 211,0000 222,000-41,47% 226,5000 15.450,00 79,5000 77,500+114,68% 85,5000 PutODAX Handelen
Handelen CallODAX 177,0000 185,000-45,07% 191,0000 15.500,00 95,0000 96,000+120,69% 102,5000 PutODAX Handelen
Handelen CallODAX 148,0000 161,500-45,40% 159,5000 15.550,00 113,0000 105,500+100,95% 121,5000 PutODAX Handelen
Handelen CallODAX 120,0000 130,500-49,10% 129,5000 15.600,00 133,0000 132,000+109,19% 143,5000 PutODAX Handelen
Handelen CallODAX 96,0000 96,000-56,18% 103,5000 15.650,00 157,0000 152,000+100,79% 169,0000 PutODAX Handelen
Handelen CallODAX 74,5000 81,000-56,03% 78,0000 15.700,00 184,0000 166,000+82,82% 198,5000 PutODAX Handelen
Handelen CallODAX 56,5000 55,000-63,86% 60,5000 15.750,00 214,0000 217,500+100,09% 230,5000 PutODAX Handelen
Handelen CallODAX 0,0000 42,500-65,53% 150,0000 15.800,00 247,0000 235,500+81,57% 266,0000 PutODAX Handelen
Handelen CallODAX 0,0000 33,000-66,29% 58,0000 15.850,00 285,0000 290,000+88,07% 307,0000 PutODAX Handelen
Handelen CallODAX 0,0000 29,000-61,94% 0,0000 15.900,00 324,0000 334,000+83,01% 347,0000 PutODAX Handelen
Handelen CallODAX 0,0000 15,500-73,37% 0,0000 15.950,00 367,0000 310,000+44,52% 390,0000 PutODAX Handelen
Handelen CallODAX 10,3000 13,000-70,18% 12,2000 16.000,00 413,0000 266,000+6,49% 436,0000 PutODAX Handelen
Handelen CallODAX 7,0000 10,000-68,65% 8,9000 16.050,00 459,0000 310,000+7,60% 482,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6,100-73,36% 0,0000 16.100,00 513,0000 200,000-39,23% 529,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4,500-72,56% 0,0000 16.150,00  
Handelen CallODAX 0,0000 5,500-54,55% 176,0000 16.200,00 604,0000 400,000-4,35% 627,0000 PutODAX Handelen
Handelen CallODAX 2,0000 8,700-6,45% 0,0000 16.250,00  
Handelen CallODAX 2,0000 9,600+35,21% 0,0000 16.300,00 704,0000 575,000+12,06% 727,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5,200-7,14% 0,0000 16.350,00 754,0000 394,000-29,83% 774,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,000-55,56% 0,0000 16.400,00 803,0000 476,000-22,01% 826,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,000-16,67% 0,0000 16.450,00  
Handelen CallODAX 0,0000 1,400-53,33% 0,0000 16.500,00  
Handelen CallODAX 0,0000 10,000+284,62% 0,0000 16.550,00  
Handelen CallODAX 0,0000 18,800+754,55% 0,0000 16.600,00  
Handelen CallODAX 0,0000 4,800+182,35% 0,0000 16.700,00  
Handelen CallODAX 0,0000 2,500+78,57% 0,0000 16.800,00  
Handelen CallODAX 0,0000 1,700+41,67% 0,0000 16.900,00  
Handelen CallODAX 0,0000 0,800-27,27% 0,0000 16.950,00  
  17.000,00 1.405,0000 998,000-17,27% 1.422,0000 PutODAX Handelen
Handelen CallODAX 0,0000 0,700-30,00% 0,0000 17.050,00  
Handelen CallODAX 0,0000 1,100+22,22% 0,0000 17.200,00