Opties DAX

Opties maart 2023 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  4.500,00 9,6000 12,000+37,93% 17,3000 PutODAX Handelen
  5.000,00 14,6000 18,000+33,33% 22,2000 PutODAX Handelen
  6.000,00 30,0000 39,000+37,81% 38,0000 PutODAX Handelen
  6.500,00 41,5000 49,000+25,96% 49,5000 PutODAX Handelen
  7.000,00 56,0000 60,500+15,46% 64,0000 PutODAX Handelen
  7.200,00 63,0000 58,000-1,19% 71,0000 PutODAX Handelen
  7.400,00 70,0000 88,000+34,35% 78,5000 PutODAX Handelen
  7.600,00 78,5000 101,000+38,55% 86,5000 PutODAX Handelen
  7.800,00 87,5000 98,000+20,99% 95,5000 PutODAX Handelen
  8.000,00 97,0000 109,000+21,38% 105,0000 PutODAX Handelen
  8.200,00 108,0000 102,000+2,72% 116,0000 PutODAX Handelen
  8.400,00 120,0000 108,000-1,64% 128,5000 PutODAX Handelen
  8.600,00 133,5000 113,500-6,35% 141,5000 PutODAX Handelen
  8.800,00 148,0000 164,000+22,66% 156,5000 PutODAX Handelen
  9.000,00 164,0000 160,000+8,47% 172,5000 PutODAX Handelen
  9.200,00 181,5000 249,500+53,44% 190,0000 PutODAX Handelen
  9.400,00 200,5000 286,000+59,60% 208,5000 PutODAX Handelen
  9.600,00 221,5000 233,000+17,91% 229,0000 PutODAX Handelen
  9.800,00 244,0000 246,000+12,90% 252,0000 PutODAX Handelen
Handelen CallODAX 3.295,0000 3.504,000+0,23% 3.317,0000 10.000,00 270,0000 253,000+5,24% 277,0000 PutODAX Handelen
  10.200,00 297,0000 263,000-0,79% 304,0000 PutODAX Handelen
  10.400,00 326,0000 316,000+8,29% 334,0000 PutODAX Handelen
Handelen CallODAX 2.785,0000 2.970,000-0,25% 2.807,0000 10.600,00 358,0000 358,000+11,60% 366,0000 PutODAX Handelen
  10.800,00 393,0000 376,000+6,76% 401,0000 PutODAX Handelen
  11.000,00 431,0000 423,000+9,56% 439,0000 PutODAX Handelen
  11.100,00 451,0000 310,000-23,29% 459,0000 PutODAX Handelen
  11.200,00 471,0000 433,000+2,41% 479,0000 PutODAX Handelen
  11.300,00 493,0000 464,000+4,91% 501,0000 PutODAX Handelen
  11.400,00 515,0000 468,000+1,19% 523,0000 PutODAX Handelen
Handelen CallODAX 2.072,0000 2.609,000+16,36% 2.088,0000 11.500,00 539,0000 489,000+1,14% 547,0000 PutODAX Handelen
Handelen CallODAX 1.997,0000 3.223,000+48,92% 2.012,0000 11.600,00 563,0000 586,000+15,95% 571,0000 PutODAX Handelen
  11.700,00 588,0000 535,000+1,31% 596,0000 PutODAX Handelen
  11.800,00 614,0000 638,000+15,64% 622,0000 PutODAX Handelen
  11.900,00 641,0000 657,000+14,02% 649,0000 PutODAX Handelen
Handelen CallODAX 1.704,0000 1.738,000-6,63% 1.719,0000 12.000,00 669,0000 653,000+8,53% 677,0000 PutODAX Handelen
  12.100,00 698,0000 607,000-3,37% 706,0000 PutODAX Handelen
Handelen CallODAX 1.564,0000 2.261,000+31,78% 1.578,0000 12.200,00 728,0000 469,000-28,46% 736,0000 PutODAX Handelen
  12.300,00 759,0000 790,000+15,48% 767,0000 PutODAX Handelen
  12.400,00 791,0000 699,000-2,06% 799,0000 PutODAX Handelen
Handelen CallODAX 1.362,0000 1.500,000-0,34% 1.375,0000 12.500,00 824,0000 817,000+9,75% 833,0000 PutODAX Handelen
  12.600,00 859,0000 800,000+3,07% 868,0000 PutODAX Handelen
  12.700,00 895,0000 773,000-4,49% 904,0000 PutODAX Handelen