Opties DAX

Opties september 2022 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  4.500,00 0,0000 1,200+200,00% 1,6000 PutODAX Handelen
  5.000,00 0,0000 1,800+125,00% 2,4000 PutODAX Handelen
  5.500,00 0,3000 3,500+169,23% 4,3000 PutODAX Handelen
  6.000,00 1,4000 2,700+22,73% 3,5000 PutODAX Handelen
  6.500,00 3,0000 4,500+32,35% 6,9000 PutODAX Handelen
  7.000,00 5,0000 6,000+17,65% 8,9000 PutODAX Handelen
  7.500,00 7,7000 9,000+18,42% 11,6000 PutODAX Handelen
Handelen CallODAX 4.995,0000 6.375,000+22,01% 5.027,0000 8.000,00 11,7000 13,000+18,18% 13,6000 PutODAX Handelen
Handelen CallODAX 4.500,0000 5.086,000+7,54% 4.533,0000 8.500,00 18,1000 19,500+22,64% 21,0000 PutODAX Handelen
Handelen CallODAX 4.008,0000 4.201,000-0,83% 4.041,0000 9.000,00 27,0000 27,000+17,90% 31,5000 PutODAX Handelen
  9.500,00 39,5000 37,000+11,78% 43,5000 PutODAX Handelen
Handelen CallODAX 3.039,0000 4.021,000+23,34% 3.073,0000 10.000,00 58,5000 59,000+23,95% 63,0000 PutODAX Handelen
  10.200,00 68,5000 68,500+24,77% 73,0000 PutODAX Handelen
Handelen CallODAX 2.661,0000 2.871,000-0,16% 2.695,0000 10.400,00 80,5000 86,500+36,44% 85,0000 PutODAX Handelen
Handelen CallODAX 2.488,0000 2.527,000-5,90% 2.496,0000 10.600,00 94,5000 82,000+11,41% 99,0000 PutODAX Handelen
  10.800,00 111,5000 123,000+43,36% 115,5000 PutODAX Handelen
  10.900,00 121,0000 102,000+9,80% 125,0000 PutODAX Handelen
Handelen CallODAX 2.124,0000 2.102,000-9,10% 2.132,0000 11.000,00 131,0000 132,000+30,95% 135,0000 PutODAX Handelen
Handelen CallODAX 1.947,0000 4.947,000+132,20% 1.955,0000 11.200,00 154,0000 151,000+26,89% 158,5000 PutODAX Handelen
Handelen CallODAX 1.774,0000 3.345,000+71,36% 1.782,0000 11.400,00 181,0000 170,500+21,18% 185,5000 PutODAX Handelen
Handelen CallODAX 1.605,0000 3.005,000+69,07% 1.613,0000 11.600,00 212,5000 197,000+18,53% 217,0000 PutODAX Handelen
  11.650,00 221,0000 207,000+19,52% 225,5000 PutODAX Handelen
Handelen CallODAX 1.441,0000 2.627,000+63,47% 1.449,0000 11.800,00 248,5000 221,500+13,07% 253,0000 PutODAX Handelen
  11.850,00 258,0000 194,000-4,95% 263,0000 PutODAX Handelen
  11.900,00 268,0000 260,000+22,35% 273,0000 PutODAX Handelen
  11.950,00 279,0000 211,000-4,61% 283,0000 PutODAX Handelen
Handelen CallODAX 1.282,0000 1.498,000+3,95% 1.290,0000 12.000,00 289,0000 294,000+27,72% 294,0000 PutODAX Handelen
Handelen CallODAX 1.205,0000 1.323,000-2,71% 1.212,0000 12.100,00 312,0000 263,000+5,58% 317,0000 PutODAX Handelen
Handelen CallODAX 1.167,0000 1.117,000-15,37% 1.174,0000 12.150,00 324,0000 304,000+17,33% 329,0000 PutODAX Handelen
Handelen CallODAX 1.129,0000 1.360,000+6,23% 1.136,0000 12.200,00 336,0000 334,000+23,98% 341,0000 PutODAX Handelen
  12.250,00 349,0000 331,000+18,17% 354,0000 PutODAX Handelen
  12.300,00 362,0000 342,000+17,45% 367,0000 PutODAX Handelen
  12.350,00 375,0000 300,000-0,86% 380,0000 PutODAX Handelen
Handelen CallODAX 982,0000 958,000-14,85% 989,0000 12.400,00 389,0000 369,000+17,33% 394,0000 PutODAX Handelen
  12.450,00 404,0000 316,000-3,30% 409,0000 PutODAX Handelen
Handelen CallODAX 912,0000 920,000-12,38% 918,0000 12.500,00 419,0000 410,000+20,77% 424,0000 PutODAX Handelen
  12.600,00 450,0000 434,000+18,48% 455,0000 PutODAX Handelen
  12.650,00 466,0000 367,000-3,52% 471,0000 PutODAX Handelen
Handelen CallODAX 776,0000 880,000-2,81% 782,0000 12.700,00 483,0000 513,000+29,87% 488,0000 PutODAX Handelen
Handelen CallODAX 711,0000 871,000+4,17% 718,0000 12.800,00 518,0000 545,000+27,99% 523,0000 PutODAX Handelen
  12.850,00 537,0000 403,000-8,82% 543,0000 PutODAX Handelen
Handelen CallODAX 649,0000 642,000-16,50% 655,0000 12.900,00 556,0000 598,000+30,37% 561,0000 PutODAX Handelen
Handelen CallODAX 618,0000 595,000-19,18% 625,0000 12.950,00  
Handelen CallODAX 589,0000 633,000-10,10% 595,0000 13.000,00 596,0000 588,000+19,05% 601,0000 PutODAX Handelen
Handelen CallODAX 559,0000 546,000-18,81% 566,0000 13.050,00 617,0000 568,000+10,85% 622,0000 PutODAX Handelen
Handelen CallODAX 531,0000 570,000-11,17% 537,0000 13.100,00 638,0000 592,000+11,36% 644,0000 PutODAX Handelen
Handelen CallODAX 477,0000 501,000-13,89% 483,0000 13.200,00 684,0000 648,000+13,33% 690,0000 PutODAX Handelen
Handelen CallODAX 451,0000 469,000-15,17% 456,0000 13.250,00  
Handelen CallODAX 425,0000 441,000-15,94% 431,0000 13.300,00 732,0000 702,000+14,20% 738,0000 PutODAX Handelen
Handelen CallODAX 377,0000 389,000-17,29% 382,0000 13.400,00 784,0000 754,000+14,16% 790,0000 PutODAX Handelen
Handelen CallODAX 354,0000 387,000-12,88% 359,0000 13.450,00 811,0000 627,000-8,39% 817,0000 PutODAX Handelen
Handelen CallODAX 332,0000 350,000-16,45% 337,0000 13.500,00 839,0000 857,000+20,86% 845,0000 PutODAX Handelen
Handelen CallODAX 290,0000 286,000-22,83% 295,0000 13.600,00 897,0000 770,000+1,20% 904,0000 PutODAX Handelen
Handelen CallODAX 271,0000 358,000+2,99% 276,0000 13.650,00  
Handelen CallODAX 252,0000 252,000-22,56% 257,0000 13.700,00 959,0000 967,000+18,53% 966,0000 PutODAX Handelen
Handelen CallODAX 234,5000 352,000+15,79% 239,5000 13.750,00 991,0000 1.075,000+27,31% 998,0000 PutODAX Handelen
Handelen CallODAX 217,5000 206,000-27,34% 222,5000 13.800,00 1.024,0000 983,000+12,48% 1.031,0000 PutODAX Handelen
Handelen CallODAX 201,5000 204,000-22,64% 206,5000 13.850,00  
Handelen CallODAX 186,5000 243,500-0,53% 191,0000 13.900,00 1.093,0000 1.155,000+23,49% 1.100,0000 PutODAX Handelen
Handelen CallODAX 172,0000 176,500-22,18% 177,0000 13.950,00 1.128,0000 1.137,000+17,54% 1.136,0000 PutODAX Handelen
Handelen CallODAX 159,0000 163,000-22,31% 163,5000 14.000,00 1.165,0000 1.152,000+15,15% 1.172,0000 PutODAX Handelen
Handelen CallODAX 146,0000 221,000+14,04% 150,5000 14.050,00  
Handelen CallODAX 134,5000 195,500+9,40% 138,5000 14.100,00 1.240,0000 1.285,000+20,16% 1.248,0000 PutODAX Handelen
Handelen CallODAX 123,5000 196,000+19,08% 127,5000 14.150,00  
Handelen CallODAX 113,0000 129,500-14,52% 117,0000 14.200,00 1.319,0000 1.344,000+17,67% 1.327,0000 PutODAX Handelen
  14.250,00 1.359,0000 1.423,000+20,59% 1.367,0000 PutODAX Handelen
Handelen CallODAX 94,5000 95,000-25,61% 98,5000 14.300,00 1.400,0000 1.314,000+7,83% 1.408,0000 PutODAX Handelen
Handelen CallODAX 86,5000 176,500+50,73% 90,0000 14.350,00  
Handelen CallODAX 78,5000 84,500-21,25% 82,5000 14.400,00 1.484,0000 1.386,000+6,76% 1.492,0000 PutODAX Handelen
Handelen CallODAX 71,5000 122,500+24,75% 75,5000 14.450,00  
Handelen CallODAX 65,0000 73,500-18,24% 69,0000 14.500,00 1.564,0000 1.580,000+14,43% 1.586,0000 PutODAX Handelen
Handelen CallODAX 59,5000 89,500+8,88% 63,0000 14.550,00  
Handelen CallODAX 54,0000 82,000+9,19% 57,5000 14.600,00 1.653,0000 1.555,000+6,06% 1.675,0000 PutODAX Handelen
Handelen CallODAX 44,0000 46,000-26,75% 48,5000 14.700,00 1.728,0000 1.663,000+7,02% 1.783,0000 PutODAX Handelen
Handelen CallODAX 36,0000 35,500-32,38% 40,5000 14.800,00 1.820,0000 1.585,000-3,57% 1.875,0000 PutODAX Handelen
Handelen CallODAX 30,0000 42,000-4,33% 34,0000 14.900,00 1.914,0000 1.837,000+5,87% 1.968,0000 PutODAX Handelen
Handelen CallODAX 24,7000 28,000-23,71% 28,5000 15.000,00 2.009,0000 1.992,000+8,97% 2.062,0000 PutODAX Handelen
Handelen CallODAX 20,3000 24,000-21,82% 24,2000 15.100,00 2.102,0000 2.172,000+13,00% 2.157,0000 PutODAX Handelen
Handelen CallODAX 16,6000 24,500-4,30% 20,6000 15.200,00 2.199,0000 2.071,000+2,67% 2.253,0000 PutODAX Handelen
Handelen CallODAX 13,6000 22,500+5,14% 17,5000 15.300,00 2.300,0000 2.283,000+8,05% 2.349,0000 PutODAX Handelen
Handelen CallODAX 11,1000 19,300+8,43% 15,0000 15.400,00 2.395,0000 1.714,000-22,43% 2.446,0000 PutODAX Handelen
Handelen CallODAX 9,0000 11,000-26,17% 12,9000 15.500,00 2.497,0000 2.240,000-2,89% 2.543,0000 PutODAX Handelen
Handelen CallODAX 8,0000 10,000-20,00% 11,1000 15.600,00 2.596,0000 2.230,000-7,25% 2.641,0000 PutODAX Handelen
Handelen CallODAX 8,0000 12,300+17,14% 9,6000 15.700,00 2.692,0000 3.300,000+31,87% 2.739,0000 PutODAX Handelen
Handelen CallODAX 4,4000 11,900+35,23% 8,3000 15.800,00 2.791,0000 2.825,000+8,62% 2.837,0000 PutODAX Handelen
Handelen CallODAX 3,4000 6,800-8,11% 7,3000 15.900,00 2.891,0000 2.241,000-16,98% 2.936,0000 PutODAX Handelen
Handelen CallODAX 2,5000 6,000-3,23% 6,4000 16.000,00 2.991,0000 2.920,000+4,35% 3.034,0000 PutODAX Handelen
Handelen CallODAX 1,7000 6,000+15,38% 5,6000 16.100,00 3.091,0000 3.075,000+6,13% 3.133,0000 PutODAX Handelen
Handelen CallODAX 3,0000 5,300+20,45% 5,0000 16.200,00 3.191,0000 2.538,000-15,30% 3.232,0000 PutODAX Handelen
Handelen CallODAX 0,6000 40,000+981,08% 4,5000 16.300,00 3.291,0000 2.810,000-9,24% 3.331,0000 PutODAX Handelen
Handelen CallODAX 0,2000 7,000+125,81% 4,1000 16.400,00 3.391,0000 3.983,000+24,64% 3.430,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6,500+150,00% 3,8000 16.500,00 3.491,0000 2.380,000-27,77% 3.530,0000 PutODAX Handelen
Handelen CallODAX 0,0000 22,500+922,73% 3,5000 16.600,00 3.591,0000 3.432,000+1,10% 3.629,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,000+11,11% 3,3000 16.700,00 3.691,0000 2.548,000-27,08% 3.729,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,800+86,67% 3,1000 16.800,00 3.791,0000 2.055,000-42,82% 3.828,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,500+92,31% 3,0000 16.900,00  
Handelen CallODAX 0,0000 2,600+136,36% 2,9000 17.000,00 3.991,0000 3.823,000+0,77% 4.027,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4,000+344,44% 2,8000 17.100,00  
Handelen CallODAX 0,0000 1,500+87,50% 2,8000 17.200,00 4.192,0000 2.980,000-25,38% 4.227,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,000+233,33% 2,7000 17.400,00  
Handelen CallODAX 0,0000 2,700+575,00% 2,7000 17.600,00  
Handelen CallODAX 0,0000 20,000+6.566,67% 2,6000 17.800,00 4.792,0000 3.530,000-23,16% 4.826,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,000+1.400,00% 2,6000 18.000,00  
Handelen CallODAX 0,0000 10,000+4.900,00% 2,6000 18.200,00  
Handelen CallODAX 0,0000 4,600+4.500,00% 2,6000 18.400,00  
Handelen CallODAX 0,0000 5,000+4.900,00% 2,6000 18.600,00  
Handelen CallODAX 0,0000 21,000+20.900,00% 2,6000 18.800,00  
Handelen CallODAX 0,0000 3,000+2.900,00% 2,6000 19.000,00  
Handelen CallODAX 0,0000 8,000+7.900,00% 2,6000 19.200,00  
Handelen CallODAX 0,0000 5,300+5.200,00% 2,5000 19.400,00  
Handelen CallODAX 0,0000 24,000+23.900,00% 2,5000 19.600,00  
Handelen CallODAX 0,0000 22,500+22.400,00% 2,5000 19.800,00  
Handelen CallODAX 0,0000 2,000+1.900,00% 2,5000 20.000,00 6.994,0000 6.315,000-7,07% 7.026,0000 PutODAX Handelen