Opties DAX

Opties juli 2022 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  8.000,00 0,0000 0,900+800,00% 1,0000 PutODAX Handelen
  9.000,00 0,0000 1,200+500,00% 1,8000 PutODAX Handelen
Handelen CallODAX 3.794,0000 4.150,000+3,14% 3.823,0000 9.200,00 0,0000 3,200+966,67% 1,9000 PutODAX Handelen
  9.400,00 0,0000 0,4000,00% 2,0000 PutODAX Handelen
  9.600,00 0,0000 4,800+700,00% 2,1000 PutODAX Handelen
  9.800,00 0,0000 4,500+462,50% 2,3000 PutODAX Handelen
  10.000,00 1,7000 2,000+81,82% 2,6000 PutODAX Handelen
Handelen CallODAX 2.795,0000 3.156,000+4,33% 2.824,0000 10.200,00 1,6000 2,000+25,00% 2,5000 PutODAX Handelen
  10.400,00 1,1000 2,500+13,64% 2,8000 PutODAX Handelen
Handelen CallODAX 2.397,0000 2.762,000+5,17% 2.426,0000 10.600,00 2,2000 3,500+20,69% 5,0000 PutODAX Handelen
  10.800,00 4,0000 4,500+18,42% 6,5000 PutODAX Handelen
Handelen CallODAX 1.999,0000 1.985,000-10,92% 2.030,0000 11.000,00 6,0000 7,000+40,00% 8,5000 PutODAX Handelen
Handelen CallODAX 1.802,0000 1.882,000-7,29% 1.833,0000 11.200,00 8,6000 9,500+41,79% 11,4000 PutODAX Handelen
Handelen CallODAX 1.606,0000 1.945,000+6,15% 1.638,0000 11.400,00 12,9000 13,900+52,75% 15,8000 PutODAX Handelen
Handelen CallODAX 1.412,0000 1.560,000-4,65% 1.445,0000 11.600,00 20,3000 21,600+68,75% 22,2000 PutODAX Handelen
  11.650,00 22,7000 20,000+41,84% 24,6000 PutODAX Handelen
  11.700,00 25,5000 24,800+60,00% 27,0000 PutODAX Handelen
  11.750,00 28,0000 17,1000,00% 30,0000 PutODAX Handelen
Handelen CallODAX 1.227,0000 1.473,000+2,15% 1.249,0000 11.800,00 31,0000 32,000+69,31% 33,0000 PutODAX Handelen
  11.850,00 34,0000 30,000+42,86% 36,5000 PutODAX Handelen
Handelen CallODAX 1.142,0000 1.465,000+8,82% 1.150,0000 11.900,00 37,5000 39,000+68,10% 40,0000 PutODAX Handelen
  11.950,00 41,5000 34,500+34,24% 44,5000 PutODAX Handelen
Handelen CallODAX 1.050,0000 1.040,000-16,90% 1.059,0000 12.000,00 46,0000 48,500+70,77% 48,5000 PutODAX Handelen
  12.050,00 51,0000 46,000+46,50% 53,5000 PutODAX Handelen
Handelen CallODAX 961,0000 1.125,000-2,83% 969,0000 12.100,00 56,0000 53,500+54,18% 59,0000 PutODAX Handelen
  12.150,00 62,0000 100,000+160,42% 65,0000 PutODAX Handelen
Handelen CallODAX 873,0000 1.073,000+0,70% 881,0000 12.200,00 68,5000 75,000+76,89% 71,5000 PutODAX Handelen
Handelen CallODAX 830,0000 1.012,000-0,76% 838,0000 12.250,00 75,0000 65,500+39,96% 78,5000 PutODAX Handelen
Handelen CallODAX 787,0000 782,000-19,77% 795,0000 12.300,00 82,5000 81,500+57,95% 86,0000 PutODAX Handelen
  12.350,00 91,0000 90,000+58,17% 94,0000 PutODAX Handelen
Handelen CallODAX 704,0000 672,000-24,13% 712,0000 12.400,00 99,5000 99,000+57,89% 102,5000 PutODAX Handelen
  12.450,00 109,0000 84,000+21,74% 112,0000 PutODAX Handelen
Handelen CallODAX 624,0000 635,000-20,53% 630,0000 12.500,00 119,0000 120,000+57,89% 122,5000 PutODAX Handelen
Handelen CallODAX 585,0000 1.077,000+42,37% 592,0000 12.550,00 130,0000 80,000-4,19% 133,5000 PutODAX Handelen
Handelen CallODAX 547,0000 736,000+2,97% 554,0000 12.600,00 142,0000 144,000+56,86% 145,5000 PutODAX Handelen
Handelen CallODAX 510,0000 702,000+4,20% 517,0000 12.650,00 154,5000 150,000+48,81% 158,0000 PutODAX Handelen
Handelen CallODAX 473,0000 626,000-1,18% 480,0000 12.700,00 168,0000 170,000+53,85% 172,0000 PutODAX Handelen
Handelen CallODAX 438,0000 440,000-25,94% 445,0000 12.750,00 182,5000 183,500+51,53% 186,5000 PutODAX Handelen
Handelen CallODAX 404,0000 405,000-27,11% 411,0000 12.800,00 198,5000 196,500+48,08% 202,5000 PutODAX Handelen
Handelen CallODAX 371,0000 506,000-2,34% 377,0000 12.850,00 215,5000 220,500+51,96% 219,5000 PutODAX Handelen
Handelen CallODAX 340,0000 389,000-19,23% 345,0000 12.900,00 233,5000 237,000+49,43% 238,5000 PutODAX Handelen
Handelen CallODAX 309,0000 330,000-26,04% 315,0000 12.950,00 253,0000 255,000+47,23% 258,0000 PutODAX Handelen
Handelen CallODAX 280,0000 312,000-24,25% 286,0000 13.000,00 274,0000 274,000+45,05% 279,0000 PutODAX Handelen
Handelen CallODAX 253,0000 253,000-33,21% 258,0000 13.050,00 296,0000 300,000+45,70% 302,0000 PutODAX Handelen
Handelen CallODAX 227,0000 225,000-35,16% 231,5000 13.100,00 320,0000 313,000+39,73% 325,0000 PutODAX Handelen
Handelen CallODAX 202,0000 211,000-33,31% 207,0000 13.150,00 345,0000 337,000+38,40% 351,0000 PutODAX Handelen
Handelen CallODAX 179,5000 188,000-34,56% 184,0000 13.200,00 372,0000 363,000+37,29% 378,0000 PutODAX Handelen
Handelen CallODAX 158,5000 188,000-27,58% 162,5000 13.250,00 401,0000 264,000-7,92% 407,0000 PutODAX Handelen
Handelen CallODAX 139,0000 160,000-31,42% 143,0000 13.300,00 431,0000 400,000+28,87% 438,0000 PutODAX Handelen
Handelen CallODAX 121,0000 140,000-32,89% 125,0000 13.350,00 463,0000 480,000+42,94% 470,0000 PutODAX Handelen
Handelen CallODAX 105,0000 106,000-42,86% 108,5000 13.400,00 497,0000 495,000+36,48% 504,0000 PutODAX Handelen
Handelen CallODAX 90,5000 102,000-37,84% 94,0000 13.450,00 532,0000 439,000+12,22% 539,0000 PutODAX Handelen
Handelen CallODAX 77,5000 78,000-45,95% 81,0000 13.500,00 569,0000 537,000+27,43% 577,0000 PutODAX Handelen
Handelen CallODAX 66,0000 80,000-36,56% 69,5000 13.550,00 607,0000 699,000+54,24% 615,0000 PutODAX Handelen
Handelen CallODAX 56,0000 62,000-43,43% 59,0000 13.600,00 647,0000 634,000+30,27% 655,0000 PutODAX Handelen
Handelen CallODAX 47,5000 49,000-48,26% 50,5000 13.650,00 688,0000 595,000+14,01% 697,0000 PutODAX Handelen
Handelen CallODAX 40,0000 41,000-49,75% 43,0000 13.700,00 731,0000 779,000+39,41% 739,0000 PutODAX Handelen
Handelen CallODAX 33,5000 39,500-43,65% 36,0000 13.750,00 768,0000 561,000-6,08% 790,0000 PutODAX Handelen
Handelen CallODAX 28,5000 32,000-46,76% 30,5000 13.800,00 813,0000 627,000-1,62% 835,0000 PutODAX Handelen
Handelen CallODAX 23,9000 30,500-40,66% 25,5000 13.850,00 858,0000 673,000-0,83% 880,0000 PutODAX Handelen
Handelen CallODAX 20,0000 20,800-52,51% 21,9000 13.900,00 905,0000 843,000+16,92% 927,0000 PutODAX Handelen
Handelen CallODAX 16,6000 20,000-46,38% 18,5000 13.950,00 936,0000 1.026,000+34,19% 985,0000 PutODAX Handelen
Handelen CallODAX 13,9000 15,100-52,52% 15,8000 14.000,00 984,0000 1.010,000+24,85% 1.032,0000 PutODAX Handelen
Handelen CallODAX 0,0000 14,800-45,19% 0,0000 14.050,00 1.032,0000 1.008,000+17,99% 1.079,0000 PutODAX Handelen
Handelen CallODAX 9,6000 11,400-50,43% 11,5000 14.100,00 1.081,0000 1.120,000+24,42% 1.127,0000 PutODAX Handelen
Handelen CallODAX 7,7000 9,400-51,79% 10,5000 14.150,00 1.130,0000 1.025,000+8,26% 1.175,0000 PutODAX Handelen
Handelen CallODAX 6,2000 9,500-42,77% 9,1000 14.200,00 1.179,0000 920,000-7,43% 1.223,0000 PutODAX Handelen
Handelen CallODAX 5,1000 15,900+12,77% 7,9000 14.250,00 1.228,0000 982,000-5,69% 1.271,0000 PutODAX Handelen
Handelen CallODAX 4,1000 6,000-50,00% 6,8000 14.300,00 1.278,0000 1.090,000+0,07% 1.320,0000 PutODAX Handelen
Handelen CallODAX 3,3000 11,600+14,85% 6,0000 14.350,00 1.328,0000 1.427,000+25,46% 1.368,0000 PutODAX Handelen
Handelen CallODAX 2,5000 3,800-55,81% 5,3000 14.400,00 1.378,0000 1.425,000+20,16% 1.417,0000 PutODAX Handelen
Handelen CallODAX 1,8000 4,200-42,47% 4,6000 14.450,00 1.427,0000 1.300,000+5,30% 1.466,0000 PutODAX Handelen
Handelen CallODAX 1,3000 3,400-45,16% 4,1000 14.500,00 1.477,0000 1.508,000+17,49% 1.515,0000 PutODAX Handelen
Handelen CallODAX 2,0000 7,300+40,38% 3,7000 14.550,00 1.527,0000 1.289,000-3,26% 1.565,0000 PutODAX Handelen
Handelen CallODAX 0,5000 3,400-22,73% 3,3000 14.600,00 1.577,0000 1.306,000-5,48% 1.614,0000 PutODAX Handelen
Handelen CallODAX 0,2000 9,000+143,24% 3,0000 14.650,00 1.627,0000 1.495,000+4,47% 1.663,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,500-19,35% 2,8000 14.700,00 1.677,0000 1.709,000+15,44% 1.713,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,400+30,77% 2,6000 14.750,00 1.727,0000 612,000-60,00% 1.762,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,400-36,36% 2,4000 14.800,00 1.778,0000 860,000-45,55% 1.812,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,000+66,67% 2,2000 14.850,00 1.828,0000 615,000-62,25% 1.861,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,500+133,33% 2,1000 14.900,00 1.878,0000 1.910,000+13,76% 1.911,0000 PutODAX Handelen
Handelen CallODAX 0,0000 15,000+1.053,85% 2,0000 14.950,00 1.928,0000 499,000-71,13% 1.960,0000 PutODAX Handelen
Handelen CallODAX 0,5000 1,1000,00% 2,0000 15.000,00 1.978,0000 2.012,000+13,13% 2.010,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,400+166,67% 1,9000 15.050,00 2.028,0000 659,000-63,96% 2.060,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,300+187,50% 1,9000 15.100,00 2.078,0000 2.136,000+13,73% 2.110,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,400+466,67% 1,8000 15.150,00  
Handelen CallODAX 0,4000 1,000+100,00% 1,5000 15.200,00 2.178,0000 1.910,000-3,43% 2.209,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,900+625,00% 1,8000 15.250,00  
Handelen CallODAX 0,0000 2,500+525,00% 1,8000 15.300,00 2.278,0000 1.928,000-7,21% 2.309,0000 PutODAX Handelen
Handelen CallODAX 0,0000 13,600+4.433,33% 1,8000 15.350,00  
Handelen CallODAX 0,0000 2,000+566,67% 1,7000 15.400,00 2.378,0000 809,000-62,85% 2.409,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,400+1.600,00% 1,7000 15.450,00  
Handelen CallODAX 0,0000 2,600+1.200,00% 1,7000 15.500,00 2.479,0000 2.500,000+9,76% 2.509,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,900+1.850,00% 1,7000 15.550,00 2.529,0000 1.101,000-52,70% 2.559,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,000+900,00% 1,7000 15.600,00 2.579,0000 1.110,000-53,31% 2.609,0000 PutODAX Handelen
Handelen CallODAX 0,0000 0,500+400,00% 1,0000 15.650,00  
Handelen CallODAX 0,0000 0,800+700,00% 1,7000 15.700,00 2.679,0000 1.188,000-52,05% 2.708,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4,500+4.400,00% 1,7000 15.750,00 2.729,0000 2.524,000-0,14% 2.758,0000 PutODAX Handelen
Handelen CallODAX 0,0000 14,100+14.000,00% 1,7000 15.800,00 2.779,0000 2.870,000+11,34% 2.808,0000 PutODAX Handelen
Handelen CallODAX 0,0000 12,900+12.800,00% 1,7000 15.850,00  
Handelen CallODAX 0,0000 0,500+400,00% 1,7000 15.900,00