Opties DAX

Opties maart 2022 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallODAX 0,0000 14.010,000+0,76% 0,0000 2.000,00  
  3.000,00 0,0000 1,000+900,00% 0,0000 PutODAX Handelen
  4.000,00 0,0000 1,900+1.800,00% 0,0000 PutODAX Handelen
  5.000,00 0,0000 0,600+50,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 9.432,000-4,75% 0,0000 6.000,00 0,0000 1,100+22,22% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.793,000-1,23% 0,0000 7.000,00 0,0000 2,700+58,82% 0,0000 PutODAX Handelen
  8.000,00 0,0000 3,200+18,52% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.720,000-2,66% 0,0000 9.000,00 6,0000 7,200+63,64% 9,9000 PutODAX Handelen
Handelen CallODAX 0,0000 5.878,000-0,47% 0,0000 10.000,00 3,0000 15,200+92,41% 13,4000 PutODAX Handelen
  10.100,00 0,0000 7,200-14,29% 0,0000 PutODAX Handelen
  10.200,00 0,0000 10,000+12,36% 0,0000 PutODAX Handelen
  10.300,00 0,0000 15,600+65,96% 0,0000 PutODAX Handelen
  10.400,00 0,0000 14,300+43,00% 0,0000 PutODAX Handelen
  10.500,00 0,0000 18,000+68,22% 0,0000 PutODAX Handelen
  10.600,00 0,0000 16,500+44,74% 0,0000 PutODAX Handelen
  10.700,00 0,0000 16,500+36,36% 0,0000 PutODAX Handelen
  10.800,00 0,0000 19,000+48,44% 40,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.548,000-9,24% 0,0000 10.900,00 0,0000 20,500+50,74% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.878,000-0,69% 0,0000 11.000,00 1,0000 26,000+79,31% 28,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.157,000-13,62% 0,0000 11.100,00 3,0000 15,500+0,65% 155,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.705,000-0,18% 0,0000 11.200,00 0,0000 20,800+27,61% 160,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.587,000-0,59% 0,0000 11.300,00 0,0000 22,500+29,31% 0,0000 PutODAX Handelen
Handelen CallODAX 3.650,0000 3.951,000-12,50% 0,0000 11.400,00 0,0000 30,500+65,76% 53,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.230,000-4,22% 0,0000 11.500,00 0,0000 30,000+53,06% 0,0000 PutODAX Handelen
  11.600,00 0,0000 35,000+68,27% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.902,000-7,50% 0,0000 11.700,00 0,0000 22,300+0,90% 0,0000 PutODAX Handelen
  11.800,00 0,0000 32,000+36,75% 0,0000 PutODAX Handelen
  11.900,00 0,0000 39,500+58,63% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.640,000-7,21% 0,0000 12.000,00 20,0000 42,000+59,09% 44,0000 PutODAX Handelen
  12.100,00 0,0000 34,000+21,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.420,000-8,21% 0,0000 12.200,00 0,0000 29,500-1,01% 0,0000 PutODAX Handelen
  12.300,00 0,0000 39,000+23,42% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.170,000-10,19% 0,0000 12.400,00 0,0000 58,000+72,62% 68,0000 PutODAX Handelen
  12.500,00 20,0000 60,000+68,07% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.150,000-5,51% 0,0000 12.600,00 0,0000 59,000+55,67% 0,0000 PutODAX Handelen
  12.700,00 0,0000 40,500+0,75% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.800,000-10,78% 0,0000 12.800,00 0,0000 60,000+40,52% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.730,000-10,22% 0,0000 12.900,00 0,0000 42,000-7,49% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.575,000-12,53% 0,0000 13.000,00 72,0000 72,500+50,41% 74,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.890,000+1,52% 0,0000 13.100,00 0,0000 80,500+57,23% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.220,000-19,26% 0,0000 13.200,00 0,0000 66,000+21,32% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.305,000-13,12% 0,0000 13.300,00 0,0000 65,000+12,46% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.275,000-11,01% 0,0000 13.400,00 19,5000 107,000+74,27% 100,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.274,000-5,73% 0,0000 13.550,00 10,0000 69,000+2,53% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.401,000+1,55% 0,0000 13.600,00 10,0000 108,500+56,12% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.060,000-11,08% 0,0000 13.650,00 0,0000 99,000+38,08% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.888,000-16,79% 0,0000 13.700,00 10,0000 131,000+77,03% 0,0000 PutODAX Handelen
  13.750,00 0,0000 81,000+6,02% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.081,000-4,26% 0,0000 13.800,00 0,0000 140,000+77,44% 151,0000 PutODAX Handelen
  13.850,00 0,0000 114,000+39,88% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.977,000-4,91% 0,0000 13.900,00 17,6000 132,000+56,58% 290,0000 PutODAX Handelen
  13.950,00 0,0000 145,000+66,48% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.892,000-4,68% 0,0000 14.000,00 0,0000 149,000+65,19% 290,0000 PutODAX Handelen
  14.050,00 0,0000 112,000+20,04% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.908,000+0,89% 0,0000 14.100,00 34,5000 152,000+57,35% 0,0000 PutODAX Handelen
  14.150,00 0,0000 127,500+27,50% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.623,000-9,73% 0,0000 14.200,00 0,0000 182,000+75,68% 0,0000 PutODAX Handelen
  14.250,00 0,0000 155,000+44,32% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.420,000-16,74% 0,0000 14.300,00 16,8000 203,500+82,84% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.972,000+18,82% 0,0000 14.350,00 0,0000 170,000+47,31% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.451,000-10,09% 0,0000 14.400,00 32,5000 209,000+74,60% 0,0000 PutODAX Handelen
  14.450,00 0,0000 207,000+66,67% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.368,000-10,18% 0,0000 14.500,00 0,0000 206,000+59,81% 240,0000 PutODAX Handelen
  14.550,00 0,0000 154,000+15,10% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.355,000-5,44% 0,0000 14.600,00 0,0000 229,000+64,87% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.281,000-7,74% 0,0000 14.650,00 0,0000 244,000+69,09% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.220,000-9,23% 0,0000 14.700,00 0,0000 272,000+81,33% 0,0000 PutODAX Handelen
  14.750,00 0,0000 166,000+6,48% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.352,000+7,64% 0,0000 14.800,00 200,0000 246,500+52,07% 422,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.136,000-6,30% 0,0000 14.850,00 0,0000 277,000+64,29% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.085,000-7,20% 0,0000 14.900,00 0,0000 296,000+68,85% 0,0000 PutODAX Handelen
  14.950,00 0,0000 318,000+74,25% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 823,000-24,06% 0,0000 15.000,00 0,0000 280,000+47,45% 300,0000 PutODAX Handelen
Handelen CallODAX 0,0000 795,000-23,67% 0,0000 15.050,00 0,0000 273,000+38,02% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 737,000-26,28% 0,0000 15.100,00 0,0000 311,000+50,97% 0,0000 PutODAX Handelen
  15.150,00 0,0000 369,000+71,87% 0,0000 PutODAX Handelen
Handelen CallODAX 701,0000 719,000-21,63% 719,0000 15.200,00 330,0000 358,000+59,96% 348,0000 PutODAX Handelen
Handelen CallODAX 665,0000 670,000-23,59% 683,0000 15.250,00 344,0000 386,000+65,45% 362,0000 PutODAX Handelen
Handelen CallODAX 629,0000 661,000-21,02% 647,0000 15.300,00 358,0000 400,000+64,34% 376,0000 PutODAX Handelen
Handelen CallODAX 594,0000 666,000-16,48% 612,0000 15.350,00 373,0000 353,000+38,98% 391,0000 PutODAX Handelen
Handelen CallODAX 560,0000 570,000-24,85% 578,0000 15.400,00 389,0000 440,000+65,98% 407,0000 PutODAX Handelen
Handelen CallODAX 526,0000 629,000-12,66% 544,0000 15.450,00 405,0000 327,000+18,14% 423,0000 PutODAX Handelen
Handelen CallODAX 493,0000 470,000-31,14% 511,0000 15.500,00 423,0000 435,000+50,47% 441,0000 PutODAX Handelen
Handelen CallODAX 461,0000 717,000+11,09% 479,0000 15.550,00 441,0000 490,000+62,20% 459,0000 PutODAX Handelen
Handelen CallODAX 430,0000 415,000-31,86% 448,0000 15.600,00 459,0000 477,000+51,09% 477,0000 PutODAX Handelen
Handelen CallODAX 400,0000 400,000-30,23% 418,0000 15.650,00 479,0000 558,000+69,04% 497,0000 PutODAX Handelen
Handelen CallODAX 370,0000 378,000-29,79% 388,0000 15.700,00 500,0000 594,000+72,07% 518,0000 PutODAX Handelen
Handelen CallODAX 342,0000 352,000-30,19% 360,0000 15.750,00 522,0000 565,000+56,47% 540,0000 PutODAX Handelen
Handelen CallODAX 315,0000 386,000-18,03% 333,0000 15.800,00 544,0000 560,000+48,19% 562,0000 PutODAX Handelen
Handelen CallODAX 289,0000 299,000-31,81% 306,0000 15.850,00 568,0000 657,000+66,12% 586,0000 PutODAX Handelen
Handelen CallODAX 265,0000 259,000-36,36% 280,0000 15.900,00 593,0000 624,000+50,72% 611,0000 PutODAX Handelen
Handelen CallODAX 0,0000 247,000-34,38% 0,0000 15.950,00 0,0000 471,000+8,65% 0,0000 PutODAX Handelen
Handelen CallODAX 200,0000 219,000-36,87% 420,0000 16.000,00 5,0000 700,000+54,19% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 212,500-33,26% 0,0000 16.050,00 0,0000 523,000+9,97% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 185,000-36,49% 0,0000 16.100,00 0,0000 585,000+17,35% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 160,000-39,71% 0,0000 16.150,00 0,0000 543,000+3,88% 0,0000 PutODAX Handelen
Handelen CallODAX 95,0000 143,000-40,64% 196,5000 16.200,00 650,0000 805,000+46,87% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 139,000-36,15% 0,0000 16.250,00 0,0000 660,000+14,78% 0,0000 PutODAX Handelen
Handelen CallODAX 110,0000 119,000-39,22% 157,0000 16.300,00 0,0000 575,000-4,66% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 119,000-32,08% 0,0000 16.350,00 0,0000 475,000-24,91% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 99,000-36,54% 0,0000 16.400,00 0,0000 834,000+25,72% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 85,500-38,09% 0,0000 16.450,00 0,0000 603,000-13,31% 0,0000 PutODAX Handelen
Handelen CallODAX 31,0000 70,000-42,53% 200,0000 16.500,00 0,0000 748,000+2,56% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 64,000-40,19% 0,0000 16.550,00 970,0000 1.010,000+32,10% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 56,000-40,23% 0,0000 16.600,00 0,0000 924,000+15,31% 0,0000 PutODAX Handelen
Handelen CallODAX 11,5000 60,000-26,38% 0,0000 16.650,00  
Handelen CallODAX 0,0000 40,500-42,55% 43,5000 16.700,00 0,0000 1.152,000+31,18% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 33,500-44,81% 0,0000 16.750,00  
Handelen CallODAX 0,0000 28,500-45,30% 32,5000 16.800,00 0,0000 1.159,000+20,75% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 24,600-44,59% 0,0000 16.850,00 0,0000 1.132,000+12,95% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 36,000-4,51% 0,0000 16.900,00 0,0000 975,000-6,75% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 29,500-7,52% 0,0000 16.950,00  
Handelen CallODAX 13,5000 15,000-44,24% 27,0000 17.000,00 0,0000 1.248,000+9,98% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 42,000+86,67% 0,0000 17.050,00  
Handelen CallODAX 0,0000 17,000-10,05% 0,0000 17.100,00 0,0000 1.293,000+5,39% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 10,000-36,71% 40,5000 17.150,00  
Handelen CallODAX 0,0000 10,000-24,81% 0,0000 17.200,00 0,0000 1.026,000-22,36% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6,300-33,68% 0,0000 17.300,00 0,0000 2.090,000+47,42% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7,700+10,00% 0,0000 17.400,00 0,0000 1.620,000+6,91% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5,000-7,41% 55,0000 17.500,00 0,0000 2.116,000+31,12% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3,100-27,91% 20,0000 17.600,00 0,0000 2.432,000+41,99% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,800-3,45% 0,0000 17.800,00 0,0000 2.330,000+21,89% 0,0000 PutODAX Handelen
Handelen CallODAX 0,5000 2,200+15,79% 2,6000 18.000,00 0,0000 2.219,000+5,13% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,900+35,71% 2,4000 18.200,00 2.580,0000 2.700,000+16,87% 3.000,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,0000,00% 0,0000 18.400,00 0,0000 2.576,000+2,63% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,400+75,00% 0,0000 18.600,00  
Handelen CallODAX 0,0000 3,500+483,33% 0,0000 18.800,00 0,0000 3.607,000+23,95% 0,0000 PutODAX Handelen
Handelen CallODAX 0,2000 2,800+460,00% 0,0000 19.000,00 0,0000 3.720,000+19,61% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,600+700,00% 0,0000 20.000,00 0,0000 4.868,000+18,42% 0,0000 PutODAX Handelen