Opties AEX

Opties december 2025 (AEX)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallAEX	0,0000	618,410-5,15%	0,0000	200,00	0,6201	0,600+3,45%	0,69010	PutAEX	Handelen
					250,00	0,75010	0,900-5,26%	1,15010	PutAEX	Handelen
Handelen	CallAEX	0,0000	562,320+0,84%	0,0000	300,00	1,05010	1,450+20,83%	1,4006	PutAEX	Handelen
Handelen	CallAEX	0,0000	517,650+1,36%	0,0000	350,00	1,40010	1,950+13,37%	1,9501	PutAEX	Handelen
Handelen	CallAEX	454,2507	465,900+0,46%	462,8507	400,00	2,10010	2,550+11,84%	2,95010	PutAEX	Handelen
Handelen	CallAEX	0,0000	416,280-0,29%	0,0000	450,00	3,35010	3,550+2,31%	3,9004	PutAEX	Handelen
Handelen	CallAEX	361,9507	371,680+0,11%	370,5507	500,00	0,0000	5,600+17,89%	0,0000	PutAEX	Handelen
Handelen	CallAEX	316,5507	327,210+0,38%	325,1507	550,00	6,35010	6,750-2,46%	7,50010	PutAEX	Handelen
Handelen	CallAEX	0,0000	270,410-3,78%	0,0000	600,00	9,25010	10,250+8,24%	10,40010	PutAEX	Handelen
Handelen	CallAEX	230,3007	223,000-5,97%	236,2507	650,00	0,0000	13,900+6,11%	19,5001	PutAEX	Handelen
Handelen	CallAEX	0,0000	194,050-0,67%	0,0000	700,00	18,95010	18,200-2,99%	20,20010	PutAEX	Handelen
Handelen	CallAEX	0,0000	145,730-6,28%	0,0000	750,00	26,2507	26,750+1,40%	28,05080	PutAEX	Handelen
Handelen	CallAEX	0,0000	110,550-6,57%	128,0001	800,00	36,7507	36,050-1,77%	38,9507	PutAEX	Handelen
Handelen	CallAEX	0,0000	79,650-6,77%	0,0000	850,00	51,4007	48,400-5,62%	53,90080	PutAEX	Handelen
Handelen	CallAEX	48,0004	57,700-1,05%	0,0000	900,00	71,9509	77,900+8,74%	74,55080	PutAEX	Handelen
Handelen	CallAEX	34,30010	35,700-3,04%	36,50010	950,00	98,40080	91,000-6,80%	102,3007	PutAEX	Handelen
Handelen	CallAEX	17,9001	20,200-7,85%	27,9001	1.000,00	130,3007	143,850+10,48%	135,6007	PutAEX	Handelen
Handelen	CallAEX	0,0000	6,250-12,59%	60,0005	1.100,00	210,1007	207,100-1,57%	216,1007	PutAEX	Handelen
Handelen	CallAEX	1,55010	2,280+9,62%	4,95010	1.200,00	0,0000	327,240+8,97%	0,0000	PutAEX	Handelen
Handelen	CallAEX	0,0000	0,750+13,64%	1,1504	1.300,00	392,3007	387,710-1,56%	400,9007	PutAEX	Handelen