Login with Facebook
Zoeken

Opties AEX

Opties december 2024 (AEX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAEX 0,0000 720,320+1,01% 0,0000 150,00 0,0000 0,030+200,00% 0,1201 PutAEX Handelen
Handelen CallAEX 658,30014 673,490+1,38% 661,1004 200,00 0,0505 0,100+150,00% 0,16044 PutAEX Handelen
Handelen CallAEX 0,0000 509,690-17,20% 0,0000 250,00 0,0000 0,120+20,00% 0,23035 PutAEX Handelen
Handelen CallAEX 560,85010 544,000-4,03% 563,6004 300,00 0,07035 0,190-5,00% 0,32035 PutAEX Handelen
Handelen CallAEX 0,0000 517,400-0,14% 0,0000 350,00 0,19035 0,350+6,06% 0,43035 PutAEX Handelen
Handelen CallAEX 0,0000 463,700-1,22% 0,0000 400,00 0,4407 0,470-4,08% 0,60035 PutAEX Handelen
Handelen CallAEX 0,0000 417,250-0,85% 0,0000 450,00 0,58035 0,6900,00% 0,83035 PutAEX Handelen
Handelen CallAEX 0,0000 371,260-0,27% 0,0000 500,00 1,0001 1,100+13,40% 1,15010 PutAEX Handelen
Handelen CallAEX 318,05010 323,210-0,23% 320,85034 550,00 1,45011 1,400-5,41% 1,65090 PutAEX Handelen
Handelen CallAEX 308,40036 313,600-0,22% 311,20010 560,00 1,50010 1,700+6,92% 1,75011 PutAEX Handelen
Handelen CallAEX 0,0000 281,800+2,16% 0,0000 600,00 2,15010 2,200-1,35% 2,400103 PutAEX Handelen
Handelen CallAEX 0,0000 242,000+1,80% 0,0000 640,00 3,15010 3,190+0,95% 3,400100 PutAEX Handelen
Handelen CallAEX 0,0000 246,000+7,78% 0,0000 650,00 3,50010 3,230-6,65% 3,70010 PutAEX Handelen
Handelen CallAEX 0,0000 186,450-6,83% 0,0000 680,00 4,75010 4,650+0,65% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 174,550-3,89% 197,0001 700,00 5,90010 6,300+11,31% 6,10017 PutAEX Handelen
Handelen CallAEX 158,35035 155,420-4,90% 160,45035 720,00 7,3005 8,250+18,03% 7,50022 PutAEX Handelen
Handelen CallAEX 140,70035 152,840+5,04% 142,65035 740,00 9,0505 9,450+9,63% 9,25027 PutAEX Handelen
Handelen CallAEX 132,00035 129,070-5,61% 133,85010 750,00 10,0505 10,550+9,78% 0,0000 PutAEX Handelen
Handelen CallAEX 123,45035 127,580-0,37% 125,15010 760,00 11,2005 11,900+11,21% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 103,990-6,37% 0,0000 780,00 13,85090 14,960+12,91% 14,15017 PutAEX Handelen
Handelen CallAEX 0,0000 92,750-2,06% 0,0000 800,00 0,0000 17,400+6,03% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 75,800-4,15% 0,0000 820,00 21,30090 19,600-3,54% 21,65017 PutAEX Handelen
Handelen CallAEX 61,20010 63,070-2,17% 61,900105 840,00 26,5007 28,500+12,92% 26,85027 PutAEX Handelen
Handelen CallAEX 54,50035 62,750+9,00% 55,150105 850,00 0,0000 30,700+9,17% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 51,000-0,10% 0,0000 860,00 32,95017 35,840+14,29% 33,30017 PutAEX Handelen
Handelen CallAEX 36,75035 37,000-5,61% 37,250105 880,00 0,0000 43,750+12,06% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 26,900-7,78% 0,0000 900,00 50,750105 54,990+13,26% 51,30010 PutAEX Handelen
Handelen CallAEX 0,0000 19,400-7,62% 0,0000 920,00 62,50017 60,500+0,98% 63,10027 PutAEX Handelen
Handelen CallAEX 0,0000 10,750-10,64% 0,0000 950,00 83,00035 74,350-7,34% 84,30035 PutAEX Handelen
Handelen CallAEX 0,0000 9,600-2,24% 0,0000 960,00 90,65010 87,320-0,55% 92,10035 PutAEX Handelen
Handelen CallAEX 1,2501 3,750-9,42% 0,0000 1.000,00 124,00010 120,670-0,42% 126,30055 PutAEX Handelen
Handelen CallAEX 1,34010 1,600-3,03% 1,60010 1.040,00 160,50038 156,550-0,77% 163,30010 PutAEX Handelen
Handelen CallAEX 0,0000 0,390-9,30% 0,0000 1.100,00 218,00010 213,900-0,58% 220,80034 PutAEX Handelen
Handelen CallAEX 0,16035 0,410+32,26% 0,41035 1.120,00 0,0000 0,000-100,00% 0,0000 PutAEX Handelen
Handelen CallAEX 0,0000 0,150+36,36% 0,15039 1.200,00 315,35010 306,400-1,95% 318,10014 PutAEX Handelen
Handelen CallAEX 0,0000 0,040-20,00% 0,06023 1.300,00 412,90014 402,780-1,78% 415,65010 PutAEX Handelen