Login with Facebook
Zoeken

Opties ADYEN NV

Opties juni 2024 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 999,35010 1.101,500+5,28% 1.007,65010 400,00 0,01015 0,500+194,12% 3,30027 PutADY Handelen
Handelen CallADY 0,0000 1.100,000+10,36% 0,0000 450,00 0,01015 3,500+548,15% 3,35030 PutADY Handelen
Handelen CallADY 0,0000 616,100-34,96% 0,0000 500,00 0,01016 1,300+73,33% 3,60027 PutADY Handelen
  550,00 0,01024 4,300+347,92% 1,4001 PutADY Handelen
Handelen CallADY 0,0000 822,260-3,06% 0,0000 600,00 0,01033 1,100-17,91% 2,4003 PutADY Handelen
Handelen CallADY 0,0000 468,500-41,35% 0,0000 650,00 0,01040 2,000+19,05% 2,25025 PutADY Handelen
Handelen CallADY 0,0000 802,000+7,01% 0,0000 700,00 0,0000 1,600-26,61% 0,0000 PutADY Handelen
Handelen CallADY 654,40010 669,400-4,39% 662,50023 750,00 0,0000 2,700-4,26% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 669,250+2,78% 0,0000 800,00 0,48027 2,980-12,09% 6,50027 PutADY Handelen
Handelen CallADY 0,0000 570,000-5,37% 0,0000 850,00 1,40027 4,400+3,77% 7,45027 PutADY Handelen
Handelen CallADY 508,35030 599,340+8,23% 516,65034 900,00 2,65018 5,400+1,89% 8,65010 PutADY Handelen
Handelen CallADY 460,30010 528,300+4,51% 468,40020 950,00 4,25029 6,850+2,70% 10,30029 PutADY Handelen
Handelen CallADY 413,00010 437,000-4,52% 421,10024 1.000,00 0,0000 7,200-15,99% 0,0000 PutADY Handelen
Handelen CallADY 366,85010 530,000+29,06% 374,95024 1.050,00 10,15075 9,450-15,17% 14,0501 PutADY Handelen
Handelen CallADY 322,45030 362,060-0,69% 330,00035 1.100,00 15,00010 20,000+36,15% 21,05010 PutADY Handelen
Handelen CallADY 279,50010 392,500+22,64% 286,90025 1.150,00 0,0000 15,750-20,69% 0,0000 PutADY Handelen
Handelen CallADY 239,05010 245,000-11,72% 246,45019 1.200,00 31,05010 34,000+26,02% 37,10010 PutADY Handelen
Handelen CallADY 0,0000 240,000+1,03% 0,0000 1.250,00 43,40035 46,900+28,14% 49,35045 PutADY Handelen
Handelen CallADY 0,0000 171,000-14,73% 0,0000 1.300,00 58,85018 55,000+11,88% 64,85010 PutADY Handelen
Handelen CallADY 0,0000 202,850+21,56% 0,0000 1.350,00 0,0000 70,750+8,35% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 123,550-9,47% 0,0000 1.400,00 101,0001 102,700+20,81% 106,90030 PutADY Handelen
Handelen CallADY 86,15010 80,000-27,27% 92,95010 1.450,00 126,40085 111,050+2,52% 133,200116 PutADY Handelen
Handelen CallADY 66,10025 64,950-25,41% 72,80051 1.500,00 156,55028 160,000+18,19% 163,35074 PutADY Handelen
Handelen CallADY 49,95010 50,000-25,94% 56,00030 1.550,00 0,0000 180,000+8,45% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 39,750-22,85% 0,0000 1.600,00 226,75060 188,470-5,86% 233,75026 PutADY Handelen
Handelen CallADY 0,0000 26,000-32,50% 0,0000 1.650,00 266,80036 267,100+12,26% 273,60025 PutADY Handelen
Handelen CallADY 0,0000 21,450-25,44% 0,0000 1.700,00 308,80097 310,230+11,41% 316,20010 PutADY Handelen
Handelen CallADY 12,10010 16,200-23,08% 18,15010 1.750,00 353,40094 343,900+7,04% 360,75010 PutADY Handelen
Handelen CallADY 0,0000 12,520-18,12% 0,0000 1.800,00 399,15034 378,500+3,38% 407,45025 PutADY Handelen
Handelen CallADY 0,0000 26,000+136,58% 0,0000 1.850,00 446,90034 400,830-2,87% 455,20026 PutADY Handelen
Handelen CallADY 0,0000 8,850+9,80% 0,0000 1.900,00 495,75034 406,660-11,68% 504,05027 PutADY Handelen
Handelen CallADY 0,23028 4,550+0,66% 6,25028 2.000,00 595,55033 596,460+6,83% 603,85030 PutADY Handelen
Handelen CallADY 0,0000 2,550-9,57% 0,0000 2.100,00  
Handelen CallADY 0,01015 1,500+22,95% 3,50038 2.400,00 995,25010 1.201,600+25,51% 1.003,55010 PutADY Handelen
Handelen CallADY 0,01015 0,750+19,05% 1,10062 2.800,00 1.395,25010 1.305,950-3,79% 1.403,55010 PutADY Handelen