Opties ADYEN NV

Opties december 2023 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 547,30010 425,000-22,62% 563,75010 1.100,00 152,50035 200,000+12,94% 174,90035 PutADY Handelen
Handelen CallADY 486,60010 464,000-3,50% 502,85010 1.200,00 190,45035 220,050+0,57% 213,90035 PutADY Handelen
Handelen CallADY 375,65035 265,000-29,91% 403,05035 1.400,00 280,65035 292,000-6,96% 305,75035 PutADY Handelen
Handelen CallADY 287,10035 309,000+5,38% 314,15010 1.600,00 390,25035 402,330-5,91% 416,45035 PutADY Handelen
Handelen CallADY 217,15035 225,0500,00% 243,10010 1.800,00 518,35035 530,280-5,17% 545,30035 PutADY Handelen
Handelen CallADY 161,80035 127,460-25,54% 186,65010 2.000,00 649,05010 587,500-16,77% 691,35010 PutADY Handelen
Handelen CallADY 86,95035 80,000-16,62% 110,70035 2.400,00 967,50010 1.010,000-2,72% 1.020,35010 PutADY Handelen
Handelen CallADY 44,55035 57,550+5,99% 67,20035 2.800,00  
Handelen CallADY 22,55035 27,000-10,24% 43,30035 3.200,00 1.727,80035 1.619,000-9,22% 1.749,40010 PutADY Handelen