Opties ADYEN NV

Opties juni 2023 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  1.100,00 119,25035 146,200+3,78% 135,75035 PutADY Handelen
Handelen CallADY 453,95010 742,850+71,93% 466,70010 1.200,00 152,55035 183,700+3,96% 169,85035 PutADY Handelen
Handelen CallADY 325,05010 591,000+83,31% 360,50010 1.400,00 227,45010 202,850-23,97% 257,10010 PutADY Handelen
Handelen CallADY 232,85010 157,000-32,88% 264,75010 1.600,00 333,95010 382,200+1,04% 363,70010 PutADY Handelen
Handelen CallADY 162,00010 165,000+0,74% 191,70010 1.800,00 457,70010 481,100-5,39% 489,60010 PutADY Handelen
Handelen CallADY 140,20035 161,200+17,37% 159,10035 1.900,00 526,15010 695,000+19,33% 561,60010 PutADY Handelen
Handelen CallADY 106,85010 136,700+21,22% 136,50010 2.000,00 600,60010 480,850-26,94% 636,05010 PutADY Handelen
Handelen CallADY 84,60010 95,350+1,56% 114,20010 2.100,00 691,45035 537,000-27,40% 712,40035 PutADY Handelen
Handelen CallADY 76,50035 71,200-6,49% 94,20035 2.200,00 771,45035 841,670+2,36% 793,00035 PutADY Handelen
Handelen CallADY 61,15035 57,100-9,32% 78,55035 2.300,00 863,05010 537,700-40,88% 875,85010 PutADY Handelen
Handelen CallADY 39,90010 95,000+88,16% 73,65010 2.400,00 949,05010 551,500-44,71% 964,15010 PutADY Handelen
Handelen CallADY 29,90010 101,250+143,51% 63,65010 2.500,00 1.039,40010 796,250-26,89% 1.054,50010 PutADY Handelen
Handelen CallADY 30,55035 27,000-18,16% 46,45035 2.600,00 1.130,15010 879,950-25,54% 1.145,45010 PutADY Handelen
Handelen CallADY 13,90010 35,050+29,19% 47,65010 2.700,00  
Handelen CallADY 18,90035 25,200+15,70% 33,75035 2.800,00 1.317,30010 515,300-62,42% 1.335,25010 PutADY Handelen
Handelen CallADY 14,70035 16,500-5,82% 29,20035 2.900,00  
Handelen CallADY 0,47010 26,000+80,31% 40,05010 3.000,00 1.510,30010 1.203,850-23,05% 1.528,25010 PutADY Handelen
Handelen CallADY 0,0000 10,400+12,43% 35,35010 3.200,00  
Handelen CallADY 1,25035 3,100-9,88% 13,50035 4.000,00 2.501,15010 2.247,550-12,07% 2.518,95010 PutADY Handelen