Opties ADYEN NV

Opties december 2022 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 626,05015 734,600+21,39% 633,60020 900,00 41,75015 47,550-13,86% 51,40020 PutADY Handelen
Handelen CallADY 542,15015 395,000-24,63% 550,80035 1.000,00 58,85055 61,000-17,67% 67,35050 PutADY Handelen
Handelen CallADY 390,95020 712,750+88,78% 399,15035 1.200,00 107,10035 106,050-16,29% 116,60018 PutADY Handelen
  1.300,00 140,45035 190,000+15,97% 149,85015 PutADY Handelen
Handelen CallADY 286,60015 192,000-31,05% 296,60015 1.360,00 163,70035 0,000-100,00% 173,15015 PutADY Handelen
Handelen CallADY 263,05015 249,000-2,98% 273,05015 1.400,00 179,95015 182,100-12,14% 189,95015 PutADY Handelen
Handelen CallADY 211,35015 221,000+6,67% 221,35015 1.500,00 227,85034 279,800+8,56% 237,85015 PutADY Handelen
Handelen CallADY 167,25015 150,000-9,09% 176,45020 1.600,00 283,85015 300,000-4,88% 293,85015 PutADY Handelen
Handelen CallADY 130,40015 146,000+12,17% 138,70020 1.700,00 346,90015 423,000+10,89% 356,80035 PutADY Handelen
Handelen CallADY 100,05015 110,000+8,58% 108,10020 1.800,00 416,85015 384,000-15,34% 426,45035 PutADY Handelen
Handelen CallADY 75,75015 80,000+2,51% 83,25020 1.900,00 493,50015 680,000+28,30% 502,95020 PutADY Handelen
Handelen CallADY 56,30015 66,000+10,61% 63,0001 2.000,00 574,30015 632,480+3,43% 582,20020 PutADY Handelen
Handelen CallADY 41,05015 38,060-16,06% 51,05015 2.100,00 658,50015 474,450-32,06% 667,35020 PutADY Handelen
Handelen CallADY 29,65050 29,010-15,27% 38,60050 2.200,00 747,80015 829,000+5,39% 756,30020 PutADY Handelen
Handelen CallADY 21,10050 20,280-22,68% 30,15050 2.300,00 839,10015 571,490-34,91% 848,05020 PutADY Handelen
Handelen CallADY 15,25035 17,060-15,08% 23,45015 2.400,00 932,75035 1.022,000+5,16% 942,20015 PutADY Handelen
Handelen CallADY 9,35015 11,200-24,48% 17,70015 2.500,00 1.029,40035 1.132,450+6,16% 1.037,85015 PutADY Handelen
Handelen CallADY 6,85021 12,350+9,20% 12,95015 2.600,00 1.126,35035 596,250-48,76% 1.134,40015 PutADY Handelen
Handelen CallADY 6,25035 9,300+10,32% 10,15015 2.700,00 1.221,20015 899,860-28,63% 1.231,20015 PutADY Handelen
Handelen CallADY 4,80035 11,000+72,68% 8,25015 2.800,00 1.322,45035 484,900-64,33% 1.329,75015 PutADY Handelen
Handelen CallADY 3,85035 34,300+622,11% 6,85015 2.900,00 1.420,80035 1.085,260-25,60% 1.427,65015 PutADY Handelen
Handelen CallADY 3,15035 14,000+288,89% 6,00015 3.000,00 1.521,35035 1.542,550-0,98% 1.528,15015 PutADY Handelen
Handelen CallADY 2,35035 20,150+887,75% 6,00015 3.200,00 1.716,00015 1.761,750+0,28% 1.726,00015 PutADY Handelen
Handelen CallADY 1,70035 8,000+595,65% 5,10015 3.400,00  
Handelen CallADY 1,10035 3,000+368,75% 3,95015 3.600,00 2.117,65035 2.147,000-0,44% 2.125,35015 PutADY Handelen
Handelen CallADY 0,65036 3,500+1.566,67% 3,65015 4.000,00