Opties ADYEN NV

Opties september 2022 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  700,00 0,0000 10,000+12,11% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 599,220-4,23% 0,0000 800,00 0,0000 12,000-11,63% 0,0000 PutADY Handelen
  900,00 0,0000 50,500+148,28% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 263,000-40,54% 0,0000 1.000,00 27,0005 28,900-4,24% 0,0000 PutADY Handelen
  1.100,00 0,0000 85,000+87,31% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 210,000-24,83% 0,0000 1.200,00 0,0000 65,000-3,89% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 202,500-3,92% 0,0000 1.300,00 0,0000 92,000-7,08% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 150,060-1,77% 0,0000 1.400,00 0,0000 130,000-7,64% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 116,050+9,12% 120,00010 1.500,00 0,0000 177,000-9,11% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 74,000+2,24% 0,0000 1.600,00 0,0000 280,000+7,34% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 38,100-19,79% 0,0000 1.700,00 0,0000 362,300+7,91% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 27,500-9,57% 0,0000 1.800,00 0,0000 520,000+24,22% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 14,000-41,79% 0,0000 1.850,00 0,0000 421,450-8,83% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 30,000+55,44% 0,0000 1.900,00 0,0000 650,000+28,12% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 9,000-26,17% 0,0000 2.000,00 0,0000 592,620-1,28% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 10,100+27,53% 10,50010 2.100,00 0,0000 912,740+31,19% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 4,250-22,30% 0,0000 2.200,00 0,0000 900,000+13,47% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 5,400+57,89% 0,0000 2.300,00 0,0000 998,000+11,93% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 1,500-48,63% 0,0000 2.350,00 0,0000 1.159,930+23,26% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 72,900+2.875,51% 0,0000 2.400,00 0,0000 1.139,100+14,96% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 6,000+203,03% 0,0000 2.450,00 0,0000 1.251,840+20,32% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 18,400+982,35% 0,0000 2.500,00 0,0000 1.132,000+3,82% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 11,850+706,12% 0,0000 2.550,00 0,0000 792,380-30,49% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 4,200+238,71% 0,0000 2.600,00 0,0000 1.357,370+14,09% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 5,000+395,05% 0,0000 2.650,00  
Handelen CallADY 0,0000 28,250+3.038,89% 0,0000 2.700,00 0,0000 295,000-77,12% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 28,800+3.545,57% 0,0000 2.750,00  
Handelen CallADY 0,0000 12,000+1.664,71% 0,0000 2.800,00 0,0000 1.030,220-25,85% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 20,300+3.461,40% 0,0000 2.850,00  
Handelen CallADY 0,0000 5,000+900,00% 0,0000 2.900,00  
Handelen CallADY 0,0000 10,000+2.400,00% 0,0000 3.000,00 0,0000 1.550,590-2,44% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 10,300+3.451,72% 0,0000 3.100,00 0,0000 1.910,430+13,08% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 9,470+11.737,50% 0,0000 3.600,00 0,0000 2.218,130+1,30% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 2,450+8.066,67% 0,0000 4.000,00 0,0000 2.264,650-12,55% 0,0000 PutADY Handelen