Opties ADYEN NV

Opties juni 2022 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 691,15035 1.245,000+90,45% 698,60035 800,00 1,35035 4,050+20,54% 6,45035 PutADY Handelen
  900,00 2,70035 8,800+65,73% 7,90035 PutADY Handelen
  960,00 3,65035 10,700+56,66% 9,00035 PutADY Handelen
Handelen CallADY 493,85035 446,000-2,69% 501,75035 1.000,00 4,25035 8,200+3,93% 9,95035 PutADY Handelen
Handelen CallADY 392,20020 247,200-32,02% 404,95020 1.100,00 6,15035 17,000+20,91% 12,40035 PutADY Handelen
  1.150,00 7,85035 24,350+35,81% 14,15035 PutADY Handelen
Handelen CallADY 300,40020 340,000+24,12% 308,50020 1.200,00 10,85035 13,750-43,37% 15,0004 PutADY Handelen
  1.250,00 15,30035 32,850-0,03% 21,85035 PutADY Handelen
Handelen CallADY 212,10020 195,000+1,24% 219,95020 1.300,00 22,35035 25,000-42,21% 29,20035 PutADY Handelen
Handelen CallADY 170,65035 160,000+2,55% 179,10035 1.350,00 32,00035 70,360+24,27% 39,00020 PutADY Handelen
Handelen CallADY 135,30035 150,000+22,20% 143,45020 1.400,00 45,60035 50,000-32,09% 52,55020 PutADY Handelen
Handelen CallADY 97,90020 72,310-23,40% 110,75020 1.450,00 62,35035 71,600-24,70% 70,20020 PutADY Handelen
Handelen CallADY 74,75035 87,150+22,63% 82,90020 1.500,00 84,25035 87,000-28,38% 92,50055 PutADY Handelen
Handelen CallADY 51,35035 56,000+6,89% 59,30035 1.550,00 111,20035 145,000-5,08% 119,65055 PutADY Handelen
Handelen CallADY 34,25035 40,000+5,88% 40,0007 1.600,00 144,40035 151,000-19,32% 152,25020 PutADY Handelen
Handelen CallADY 21,25035 31,500+18,29% 28,50035 1.650,00 180,30020 308,060+36,35% 188,55020 PutADY Handelen
Handelen CallADY 12,50035 17,250-7,01% 19,25035 1.700,00 221,20020 291,000+8,60% 229,60020 PutADY Handelen
Handelen CallADY 9,0008 14,000+8,78% 13,00035 1.750,00 265,15020 275,000-11,95% 273,65020 PutADY Handelen
Handelen CallADY 3,70035 6,500-23,89% 9,05035 1.800,00 311,95035 312,450-13,13% 319,80020 PutADY Handelen
Handelen CallADY 2,00035 11,500+100,00% 6,80035 1.850,00 358,30020 374,830-7,90% 368,60020 PutADY Handelen
Handelen CallADY 1,05035 8,710+95,29% 5,40035 1.900,00 410,70035 411,950-9,60% 417,45020 PutADY Handelen
Handelen CallADY 0,34035 44,000+1.275,00% 5,05035 1.950,00 459,25035 507,150+0,60% 466,05020 PutADY Handelen
Handelen CallADY 1,00010 2,250-1,75% 4,60035 2.000,00 509,00035 581,480+5,05% 515,50020 PutADY Handelen
Handelen CallADY 0,0000 1,500-14,77% 4,30035 2.050,00 559,70035 557,150-7,40% 566,25020 PutADY Handelen
Handelen CallADY 0,0000 2,450+87,02% 4,10035 2.100,00 604,30020 353,000-45,81% 614,85020 PutADY Handelen
Handelen CallADY 0,0000 4,000+284,62% 4,00035 2.150,00 655,55020 687,450-1,96% 665,90020 PutADY Handelen
Handelen CallADY 0,0000 1,760+112,05% 3,90035 2.200,00 707,80035 684,250-8,90% 714,65055 PutADY Handelen
Handelen CallADY 0,0000 12,000+1.746,15% 3,85035 2.250,00 759,30035 655,780-18,13% 765,70020 PutADY Handelen
Handelen CallADY 0,0000 3,750+569,64% 3,80035 2.300,00 805,35020 876,460+3,00% 815,70020 PutADY Handelen
Handelen CallADY 0,0000 9,700+1.963,83% 3,75035 2.350,00 859,20035 850,000-5,65% 865,70020 PutADY Handelen
Handelen CallADY 0,0000 5,500+1.310,26% 3,70035 2.400,00 908,25035 955,720+0,51% 914,65020 PutADY Handelen
Handelen CallADY 0,0000 11,250+3.208,82% 3,70035 2.450,00 953,90020 194,750-80,54% 964,50020 PutADY Handelen
Handelen CallADY 0,0000 10,500+3.287,10% 3,70035 2.500,00 1.009,20035 901,180-14,25% 1.015,60020 PutADY Handelen
Handelen CallADY 0,0000 42,000+15.455,56% 3,60036 2.550,00 1.057,75036 922,000-16,25% 1.064,50056 PutADY Handelen
Handelen CallADY 0,0000 2,900+1.108,33% 1,00020 2.600,00 1.108,25036 755,770-34,33% 1.114,60020 PutADY Handelen
Handelen CallADY 0,0000 6,500+2.995,24% 3,60036 2.650,00 1.157,65036 430,500-64,15% 1.164,45056 PutADY Handelen
Handelen CallADY 0,0000 6,500+3.321,05% 3,60036 2.700,00  
Handelen CallADY 0,0000 4,500+2.400,00% 3,60036 2.750,00  
Handelen CallADY 0,0000 3,400+1.900,00% 3,60036 2.800,00 1.307,65036 491,000-63,65% 1.314,45056 PutADY Handelen
Handelen CallADY 0,0000 8,700+5.700,00% 3,60036 2.850,00 1.357,70036 336,050-76,01% 1.364,50056 PutADY Handelen
Handelen CallADY 0,0000 0,030-78,57% 3,60036 2.900,00 1.408,30036 419,350-71,10% 1.414,85020 PutADY Handelen
Handelen CallADY 0,0000 1,000+733,33% 3,55036 3.000,00 1.507,80036 468,150-69,82% 1.514,40020 PutADY Handelen
Handelen CallADY 0,0000 82,400+82.300,00% 3,55036 3.100,00 1.609,35036 612,100-62,92% 1.615,80020 PutADY Handelen
Handelen CallADY 0,0000 8,700+9.566,67% 3,55036 3.200,00 1.709,35036 827,400-52,75% 1.715,85020 PutADY Handelen
Handelen CallADY 0,0000 0,010-83,33% 3,55036 3.400,00 1.909,40036 1.545,520-20,78% 1.915,90020 PutADY Handelen
Handelen CallADY 0,0000 3,000+5.900,00% 3,55036 3.600,00 2.105,65020 1.120,150-47,93% 2.116,00020 PutADY Handelen
Handelen CallADY 0,0000 3,000+14.900,00% 3,55036 4.000,00