Opties Alfen N.V.

Opties december 2022 (ALF)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallALF 0,0000 52,000-8,64% 0,0000 40,00 0,0000 0,950+41,79% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 50,000-4,10% 0,0000 45,00 0,0000 1,500+66,67% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 33,500-29,46% 0,0000 50,00 0,0000 1,2500,00% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 40,400-5,81% 0,0000 55,00 0,0000 1,650+0,61% 0,0000 PutALF Handelen
  58,00 0,0000 1,850-6,09% 0,0000 PutALF Handelen
Handelen CallALF 10,0001 38,000-1,07% 0,0000 60,00 0,0000 2,550+17,51% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 27,450-19,53% 0,0000 65,00 0,0000 3,100+8,01% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 20,000-33,29% 0,0000 70,00 0,0000 3,900+4,28% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 22,500-13,69% 0,0000 75,00 0,0000 4,950+2,48% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 19,160-14,54% 0,0000 80,00 0,0000 5,850-5,34% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 18,400-3,31% 0,0000 85,00 0,0000 7,900+1,28% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 15,600-2,50% 20,0001 90,00 0,0000 10,000+2,35% 0,0000 PutALF Handelen
Handelen CallALF 7,0001 10,300-23,02% 0,0000 95,00 9,5005 11,200-7,82% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 11,500+3,23% 0,0000 100,00 0,0000 16,200+8,65% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 5,750-24,93% 0,0000 110,00 0,0000 28,650+33,69% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 5,900+9,87% 0,0000 120,00  
Handelen CallALF 0,0000 1,750-33,71% 0,0000 140,00