Opties Alfen N.V.

Opties maart 2022 (ALF)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallALF 0,0000 37,000+94,74% 0,0000 50,00 0,0000 0,800+50,94% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 28,160+94,61% 0,0000 55,00 0,0000 1,250+25,00% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 8,400-17,97% 0,0000 60,00 0,0000 2,600+46,07% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 5,320-27,62% 0,0000 64,00  
Handelen CallALF 0,0000 4,850-27,61% 0,0000 65,00 0,0000 3,800+16,92% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 4,250-29,98% 0,0000 66,00  
Handelen CallALF 0,0000 3,400-31,31% 0,0000 68,00 0,0000 4,350-3,33% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 4,100+3,02% 0,0000 70,00 1,6001 7,600+37,43% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 3,500+8,70% 0,0000 72,00 0,0000 8,300+22,60% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,750-32,17% 0,0000 74,00 0,0000 6,750-16,97% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,680-27,27% 0,0000 75,00 0,0000 11,950+34,72% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,750-14,22% 0,0000 76,00 0,0000 8,360-12,83% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,250-21,88% 0,0000 78,00 0,0000 12,440+11,47% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,100-14,06% 0,0000 80,00 0,0000 15,950+24,22% 21,0001 PutALF Handelen
Handelen CallALF 0,0000 0,700-30,00% 0,0000 82,00 0,0000 14,200-2,54% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,800+3,90% 0,0000 84,00 0,0000 18,500+13,29% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,550-17,91% 0,0000 85,00 0,0000 17,310+0,41% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 4,400+658,62% 0,0000 86,00 0,0000 20,000+10,19% 0,0000 PutALF Handelen
Handelen CallALF 0,2001 0,480+9,09% 0,0000 88,00 0,0000 12,100-39,53% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,390+18,18% 0,0000 90,00 0,0000 21,800-0,46% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 3,900+1.460,00% 0,0000 92,00  
Handelen CallALF 0,0000 0,300+87,50% 0,0000 95,00 0,0000 24,300-9,09% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,650+828,57% 0,0000 100,00 0,0000 34,000+7,42% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,440+1.366,67% 0,0000 105,00 0,0000 14,490-60,42% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,030+200,00% 0,0000 110,00 0,0000 23,220-44,18% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,040+300,00% 0,0000 120,00  
Handelen CallALF 0,0000 0,130+1.200,00% 0,0000 140,00  
Handelen CallALF 0,0000 1,200+11.900,00% 0,0000 160,00