Login with Facebook
Zoeken

Opties ABN AMRO BANK N.V.

Opties 16,00 (ABN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallABN 0,1804 0,190-5,00% 0,2002 mei 24 0,970189 1,110+4,72% 1,210189 PutABN Handelen
Handelen CallABN 0,320138 0,340-5,56% 0,3703 jun 24 1,100112 1,220+5,17% 1,280112 PutABN Handelen
Handelen CallABN 0,0000 0,4600,00% 0,60020 jul 24 1,230125 1,300+4,84% 1,320125 PutABN Handelen
Handelen CallABN 0,580120 0,630-3,08% 0,720118 sep 24 1,700106 1,730+0,58% 1,790106 PutABN Handelen
Handelen CallABN 0,860121 0,900-2,17% 0,91014 dec 24 1,900112 1,900-1,55% 1,980112 PutABN Handelen
Handelen CallABN 1,110121 1,160-1,69% 1,1706 mrt 25 2,040118 2,100+0,96% 2,230118 PutABN Handelen
Handelen CallABN 0,0000 1,260-2,33% 0,0000 jun 25 0,0000 2,560+2,40% 0,0000 PutABN Handelen
Handelen CallABN 0,0000 1,480-0,67% 2,1701 dec 25 0,0000 3,010+3,44% 0,0000 PutABN Handelen
Handelen CallABN 0,50020 1,8100,00% 2,3002 dec 26 0,0000 3,580-1,10% 0,0000 PutABN Handelen
Handelen CallABN 0,0000 2,100-0,47% 2,4208 dec 27 3,69010 4,200+2,19% 4,68010 PutABN Handelen
Handelen CallABN 0,0000 2,300-4,17% 0,0000 dec 28 0,0000 4,580+0,22% 4,6801 PutABN Handelen