Login with Facebook
Zoeken

Opties ABN AMRO BANK N.V.

Opties 15,00 (ABN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallABN 0,780601 0,870-4,40% 0,860601 mei 24 0,4502.936 0,440-2,22% 0,500836 PutABN Handelen
Handelen CallABN 0,780907 0,840-7,69% 0,850882 jun 24 0,6102.743 0,600+1,69% 0,6501.793 PutABN Handelen
Handelen CallABN 0,8401.326 0,870-9,38% 0,9101.450 jul 24 0,700721 0,700+2,94% 0,7501.725 PutABN Handelen
Handelen CallABN 1,0301.518 1,090-0,91% 1,080991 sep 24 1,1301.993 1,150+3,60% 1,1801.608 PutABN Handelen
Handelen CallABN 1,280140 1,330-2,21% 1,3401.493 dec 24 1,3601.830 1,3500,00% 1,4201.531 PutABN Handelen
Handelen CallABN 1,53081 1,590-1,85% 1,6101.224 mrt 25 1,5201.559 1,490-1,97% 1,5901.302 PutABN Handelen
Handelen CallABN 1,8101.312 1,900-1,04% 1,940996 dec 25 2,3201 2,3100,00% 2,400831 PutABN Handelen
Handelen CallABN 2,110801 2,210-1,78% 2,2701.322 dec 26 2,990100 2,980-0,67% 3,09080 PutABN Handelen
Handelen CallABN 2,350120 2,510+1,21% 2,510761 dec 27 3,450841 3,560+1,71% 3,60040 PutABN Handelen
Handelen CallABN 2,62040 2,700-2,17% 2,80080 dec 28 3,94040 4,160+5,32% 4,06080 PutABN Handelen