Login with Facebook
Zoeken

Opties ABN AMRO BANK N.V.

Opties 14,00 (ABN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallABN 1,630858 1,5700,00% 1,680858 apr 24 0,0000 0,0100,00% 0,010828 PutABN Handelen
Handelen CallABN 1,640860 1,650+3,12% 1,720194 mei 24 0,1903.178 0,210-16,00% 0,2302.173 PutABN Handelen
Handelen CallABN 1,630927 1,550-3,13% 1,730211 jun 24 0,3103.167 0,340-8,11% 0,3501.958 PutABN Handelen
Handelen CallABN 1,670565 1,670+2,45% 1,750483 sep 24 0,7402.893 0,770-4,94% 0,7801.524 PutABN Handelen
Handelen CallABN 1,780100 1,720-2,82% 1,850489 dec 24 0,9702.831 1,010-3,81% 1,020466 PutABN Handelen
Handelen CallABN 1,99078 2,080+5,05% 2,080365 mrt 25 1,1401.066 1,180-3,28% 1,2101.820 PutABN Handelen
Handelen CallABN 2,080200 2,060-0,48% 2,180257 jun 25 1,4901.253 1,520-2,56% 1,560162 PutABN Handelen
Handelen CallABN 2,23070 2,210-1,34% 2,380110 dec 25 1,870110 1,9500,00% 1,960756 PutABN Handelen
Handelen CallABN 2,50040 2,670+5,53% 2,66080 dec 26 2,50080 2,250-14,45% 2,640796 PutABN Handelen
Handelen CallABN 2,70040 2,630-4,01% 2,87040 dec 27 3,010120 3,040-2,56% 3,140756 PutABN Handelen
Handelen CallABN 2,920120 3,200+8,47% 3,13080 dec 28 3,450120 3,450-2,82% 3,58080 PutABN Handelen