Opties NN Group

Opties juni 2023 (NN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallNN 21,850474 19,600-7,76% 22,100529 25,00  
Handelen CallNN 16,850432 17,700+8,86% 17,050232 30,00 0,890166 1,130+5,61% 1,04081 PutNN Handelen
Handelen CallNN 11,850478 9,650-15,05% 12,150545 35,00 1,77098 2,050+1,49% 1,92041 PutNN Handelen
Handelen CallNN 7,45041 8,300+15,92% 7,750133 40,00 3,250133 3,300-8,59% 3,41041 PutNN Handelen
Handelen CallNN 4,53026 4,600+6,98% 4,74016 45,00 5,50084 5,700-5,00% 5,75030 PutNN Handelen
Handelen CallNN 2,56041 2,820+17,01% 2,71081 50,00 8,65092 9,430+1,51% 8,95041 PutNN Handelen
Handelen CallNN 1,33026 1,550+22,05% 1,47015 55,00 12,500114 13,600+2,72% 12,80041 PutNN Handelen
Handelen CallNN 0,630125 0,790+23,44% 0,78041 60,00 16,90026 17,800+0,91% 17,15015 PutNN Handelen
Handelen CallNN 0,01098 0,170+325,00% 0,150232 80,00 36,20026 38,800+4,75% 36,50026 PutNN Handelen