Opties NN Group

Opties december 2022 (NN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  26,00 0,0000 0,160-15,79% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 16,550+9,68% 0,0000 28,00 0,0000 0,240+9,09% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 14,550+10,48% 0,0000 30,00 0,0000 0,220-31,25% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 12,650+34,00% 0,0000 34,00 0,0000 0,500-15,25% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 13,400+56,91% 0,0000 35,00 0,0000 0,790+14,49% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 8,550+11,47% 0,0000 36,00 0,0000 0,800-2,44% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 5,700-4,84% 0,0000 38,00 0,0000 1,290+10,26% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 4,750+5,09% 0,0000 40,00 0,9003 1,630-1,21% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 3,520+9,66% 0,0000 42,00 0,0000 2,350-0,42% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 2,180+0,46% 6,9001 44,00 0,0000 3,630+9,34% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 1,710-2,29% 0,0000 45,00 0,0000 4,180+7,46% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 1,360-1,45% 1,80011 46,00 0,0000 4,250-6,18% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,870+4,82% 1,3502 48,00 0,0000 5,750-3,85% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,4600,00% 1,0001 50,00 5,000100 7,550-0,79% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,490+96,00% 0,0000 52,00 0,0000 11,750+24,60% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,200+33,33% 0,0000 54,00 0,0000 9,950-12,18% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,1200,00% 0,0000 55,00 0,0000 12,050-2,11% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,100+400,00% 0,0000 60,00 0,0000 12,450-27,87% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,210+2.000,00% 0,0000 70,00 0,0000 23,600-13,27% 0,0000 PutNN Handelen