Opties NN Group

Opties september 2022 (NN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  26,00 0,0000 0,170+1.600,00% 0,0000 PutNN Handelen
  28,00 0,0000 0,100+233,33% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 23,000+57,10% 0,0000 30,00 0,0000 0,140+75,00% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 12,550+17,95% 0,0000 34,00 0,0000 0,130+8,33% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 9,550-0,93% 0,0000 35,00 0,0000 0,300+100,00% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 9,950+15,16% 0,0000 36,00 0,0000 0,230+35,29% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 8,100+21,99% 0,0000 38,00 0,0000 0,220-12,00% 0,3002 PutNN Handelen
Handelen CallNN 0,0000 5,500-2,14% 0,0000 39,00 0,0000 0,350+9,37% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 4,480-3,66% 0,0000 40,00 0,0000 0,400-4,76% 0,7001 PutNN Handelen
Handelen CallNN 0,0000 5,650+55,22% 0,0000 41,00 0,0000 0,550-3,51% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 2,780+3,35% 4,0001 42,00 0,0000 0,830+3,75% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 1,690-9,14% 0,0000 43,00 0,9501 1,100-0,90% 1,20010 PutNN Handelen
Handelen CallNN 0,0000 1,100-10,57% 0,0000 44,00 0,0000 1,540-1,28% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,700-11,39% 0,0000 45,00 0,0000 2,100-1,41% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,390-18,75% 0,0000 46,00 0,0000 2,850+1,06% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,250-7,41% 0,0000 47,00 0,0000 3,100-14,36% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,140-12,50% 0,5501 48,00 0,0000 4,150-7,98% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,070-12,50% 0,2401 50,00 0,0000 6,450+0,62% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,100+900,00% 0,0000 52,00 0,0000 6,000-28,49% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,030+200,00% 0,0000 54,00 0,0000 9,510-8,47% 0,0000 PutNN Handelen
Handelen CallNN 0,0201 0,100+900,00% 0,0000 55,00 0,0000 11,500+0,97% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 0,700+6.900,00% 0,0000 60,00 0,0000 11,300-30,93% 0,0000 PutNN Handelen
  70,00 0,0000 22,600-14,33% 0,0000 PutNN Handelen