Opties NN Group

Opties september 2022 (NN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallNN 0,0000 16,400-25,72% 0,0000 30,00 0,26010 0,340+25,93% 0,36010 PutNN Handelen
Handelen CallNN 0,0000 15,800-7,76% 0,0000 35,00 0,0000 0,550+14,58% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 12,150-0,82% 0,0000 40,00 0,0000 1,030+11,96% 0,0000 PutNN Handelen
Handelen CallNN 9,250235 9,550-7,73% 9,45053 42,00 0,0000 1,350+11,57% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 7,100-16,96% 0,0000 44,00 1,90025 1,590-1,24% 1,99026 PutNN Handelen
Handelen CallNN 0,0000 6,000-11,76% 0,0000 46,00 0,0000 2,700+26,17% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 4,650-11,43% 0,0000 48,00 0,0000 3,400+19,30% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 3,010-22,82% 0,0000 50,00 0,0000 4,030+7,47% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 2,760-0,72% 0,0000 52,00  
Handelen CallNN 1,58031 1,830-5,18% 1,67016 54,00  
Handelen CallNN 0,0000 1,370-13,84% 0,0000 55,00  
Handelen CallNN 0,43031 0,140-74,55% 0,52015 60,00  
  70,00 21,700179 22,600+9,18% 21,90031 PutNN Handelen