Opties NN Group

Opties juni 2022 (NN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallNN 20,950289 21,450+5,93% 21,150289 26,00  
Handelen CallNN 18,950311 19,250+5,48% 19,150342 28,00 0,010120 0,070+133,33% 0,07015 PutNN Handelen
Handelen CallNN 16,950311 17,000+4,62% 17,150342 30,00 0,010240 0,180+157,14% 0,09015 PutNN Handelen
  34,00 0,060241 0,220+57,14% 0,15015 PutNN Handelen
Handelen CallNN 11,950312 12,150+7,43% 12,150344 35,00 0,080240 0,180+20,00% 0,17015 PutNN Handelen
Handelen CallNN 10,950331 9,300-9,80% 11,150305 36,00 0,100302 0,310+82,35% 0,17096 PutNN Handelen
Handelen CallNN 8,950355 9,000+8,70% 9,150377 38,00 0,140306 0,200-13,04% 0,230208 PutNN Handelen
Handelen CallNN 6,950325 7,050+12,26% 7,150377 40,00 0,210252 0,270-27,03% 0,310124 PutNN Handelen
  41,00 0,310290 0,300-41,18% 0,400136 PutNN Handelen
Handelen CallNN 4,91071 5,240+22,14% 5,10045 42,00 0,410200 0,410-39,71% 0,52054 PutNN Handelen
Handelen CallNN 3,960360 4,100+24,24% 4,11030 43,00 0,620152 0,550-42,11% 0,720148 PutNN Handelen
Handelen CallNN 2,96035 3,000+26,58% 3,08030 44,00 0,870122 0,850-33,07% 0,98022 PutNN Handelen
Handelen CallNN 1,98030 2,270+42,77% 2,10030 45,00 1,200146 1,190-31,21% 1,320111 PutNN Handelen
Handelen CallNN 1,19035 1,340+27,62% 1,30091 46,00 1,650135 1,650-27,95% 1,790166 PutNN Handelen
Handelen CallNN 0,74083 0,850+28,79% 0,850182 47,00 2,26035 2,170-26,69% 2,380129 PutNN Handelen
Handelen CallNN 0,450110 0,450+2,27% 0,550218 48,00 2,96030 2,920-21,29% 3,07039 PutNN Handelen
Handelen CallNN 0,26084 0,320+18,52% 0,350153 49,00 3,720417 3,470-23,57% 3,88083 PutNN Handelen
Handelen CallNN 0,110252 0,170-5,56% 0,220166 50,00 4,600419 4,220-22,43% 4,770144 PutNN Handelen
Handelen CallNN 0,010291 0,0700,00% 0,090115 52,00 6,500305 7,400+0,54% 6,700138 PutNN Handelen
Handelen CallNN 0,0000 0,060+100,00% 0,050153 54,00 8,450320 8,980-3,96% 8,65079 PutNN Handelen
Handelen CallNN 0,0000 0,030+50,00% 0,050244 55,00 9,450311 9,250-10,71% 9,65078 PutNN Handelen
Handelen CallNN 0,0000 0,030+200,00% 0,080200 60,00 14,450307 15,150-1,37% 14,65060 PutNN Handelen
Handelen CallNN 0,0000 0,050+400,00% 0,070200 70,00