Login with Facebook
Zoeken

Opties NN Group

Opties 30,00 (NN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallNN 13,450204 13,300-1,19% 13,600219 mei 24 0,0000 0,120+200,00% 0,050414 PutNN Handelen
Handelen CallNN 13,450213 12,670-6,08% 13,650328 jun 24 0,0205 0,070+600,00% 0,080410 PutNN Handelen
Handelen CallNN 13,400238 10,960-18,87% 13,65049 sep 24 0,120411 0,250+38,89% 0,230479 PutNN Handelen
Handelen CallNN 13,400237 13,500+0,22% 13,600165 dec 24 0,25055 0,360+16,13% 0,370447 PutNN Handelen
  mrt 25 0,360389 0,420-8,70% 0,53010 PutNN Handelen
Handelen CallNN 13,400213 13,050-3,40% 13,750228 jun 25 0,630374 0,640-12,33% 0,80010 PutNN Handelen
Handelen CallNN 13,25010 13,600+0,67% 13,80020 dec 25 1,080454 1,300+12,07% 1,22010 PutNN Handelen
Handelen CallNN 13,35024 13,500-0,15% 13,80049 dec 26 1,930339 2,310+8,96% 2,23050 PutNN Handelen
Handelen CallNN 13,25025 13,400-0,89% 13,80025 dec 27 2,83020 3,010+0,67% 3,16045 PutNN Handelen
Handelen CallNN 13,400215 12,450-8,12% 13,800215 dec 28 3,72020 3,860-2,28% 4,0005 PutNN Handelen