Opties IMCD

Opties maart 2022 (IMD)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  90,00 0,18010 0,250-10,71% 0,46020 PutIMD Handelen
  100,00 0,37010 0,650+35,42% 0,70010 PutIMD Handelen
Handelen CallIMD 40,80010 52,900+22,34% 41,80010 110,00 0,70020 1,000+33,33% 1,00010 PutIMD Handelen
  120,00 1,20020 1,250+6,84% 1,50010 PutIMD Handelen
Handelen CallIMD 22,55020 31,300+27,03% 23,20020 130,00 2,25020 2,950+35,94% 2,70020 PutIMD Handelen
Handelen CallIMD 14,75020 8,250-50,15% 15,40020 140,00 4,45010 4,650+13,69% 4,90020 PutIMD Handelen
Handelen CallIMD 8,65020 8,830-11,79% 9,15020 150,00 8,20020 10,050+32,94% 8,75020 PutIMD Handelen
Handelen CallIMD 6,35010 9,600+27,83% 6,80010 155,00 10,80020 10,180+1,19% 11,45020 PutIMD Handelen
Handelen CallIMD 4,50020 4,800-12,57% 5,05020 160,00 14,00020 10,000-23,37% 14,65020 PutIMD Handelen
Handelen CallIMD 3,15010 2,700-31,47% 3,65020 165,00 17,65020 10,400-36,97% 18,30020 PutIMD Handelen
Handelen CallIMD 2,15020 1,950-30,11% 2,60020 170,00 21,65010 23,040+13,22% 22,55020 PutIMD Handelen
Handelen CallIMD 1,45020 1,900-3,06% 1,90020 175,00 25,95010 14,200-42,09% 26,85020 PutIMD Handelen
Handelen CallIMD 1,00020 2,450+77,54% 1,35020 180,00 30,40010 20,850-27,98% 31,30020 PutIMD Handelen
Handelen CallIMD 0,65010 2,050+109,18% 1,05020 185,00  
Handelen CallIMD 0,41010 0,600-11,76% 0,80020 190,00 39,75010 42,440+10,93% 40,70010 PutIMD Handelen
Handelen CallIMD 0,26010 12,000+2.508,70% 0,65020 195,00 44,65010 20,600-52,14% 45,70020 PutIMD Handelen
Handelen CallIMD 0,17010 0,600+100,00% 0,50020 200,00 49,55010 22,100-53,84% 50,60020 PutIMD Handelen
Handelen CallIMD 0,11010 0,500+163,16% 0,43020 205,00  
Handelen CallIMD 0,06010 0,400+233,33% 0,38020 210,00 59,40010 47,950-16,91% 60,30010 PutIMD Handelen
Handelen CallIMD 0,02010 0,230+360,00% 0,32020 220,00 69,35010 29,500-56,39% 70,30020 PutIMD Handelen
Handelen CallIMD 0,02010 1,300+12.900,00% 0,29020 240,00  
Handelen CallIMD 0,0000 0,450+4.400,00% 0,19010 300,00