Opties IMCD

Opties februari 2022 (IMD)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  130,00 0,90020 1,000-19,35% 1,25010 PutIMD Handelen
  140,00 2,45010 2,700-7,85% 2,85020 PutIMD Handelen
  145,00 3,80020 4,000-7,62% 4,1505 PutIMD Handelen
  150,00 5,85020 5,600-11,53% 6,40020 PutIMD Handelen
Handelen CallIMD 3,55010 4,200+0,48% 4,00020 155,00 8,70020 3,200-65,55% 9,30020 PutIMD Handelen
Handelen CallIMD 2,10010 2,800+4,87% 2,55020 160,00 12,20010 12,100-5,25% 12,90020 PutIMD Handelen
Handelen CallIMD 1,20020 1,450-9,94% 1,5501 165,00 16,30020 7,700-53,92% 17,00020 PutIMD Handelen
Handelen CallIMD 0,60020 0,600-37,50% 0,7504 170,00 20,75020 22,400+6,31% 21,45020 PutIMD Handelen
Handelen CallIMD 0,30020 0,990+90,38% 0,65010 175,00 25,15010 24,000-6,36% 26,15010 PutIMD Handelen
Handelen CallIMD 0,12020 0,460+31,43% 0,47010 180,00 30,00010 21,070-30,85% 31,00010 PutIMD Handelen
Handelen CallIMD 0,06010 0,450+66,67% 0,40010 185,00 34,95010 20,990-40,67% 35,95010 PutIMD Handelen
Handelen CallIMD 0,04010 1,050+556,25% 0,36020 190,00 39,90010 35,220-12,56% 40,95010 PutIMD Handelen
Handelen CallIMD 0,02010 0,600+400,00% 0,2901 195,00 44,90010 27,850-38,44% 45,90010 PutIMD Handelen
Handelen CallIMD 0,03010 0,150+66,67% 0,1901 200,00 49,90010 47,650-5,10% 50,90010 PutIMD Handelen
Handelen CallIMD 0,02010 0,050-37,50% 0,30020 205,00  
Handelen CallIMD 0,01010 1,250+1.983,33% 0,27010 210,00 59,85010 50,450-16,18% 60,85010 PutIMD Handelen
Handelen CallIMD 0,01010 0,310+520,00% 0,24010 215,00  
Handelen CallIMD 0,0000 0,500+900,00% 0,23010 220,00  
Handelen CallIMD 0,0000 2,600+5.100,00% 0,21010 230,00  
  240,00 89,75010 65,950-26,86% 90,75010 PutIMD Handelen