Opties Galapagos

Opties maart 2023 (GLS)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  35,00 1,81035 1,900-1,55% 2,04075 PutGLS Handelen
  40,00 2,710105 3,440+19,03% 3,00085 PutGLS Handelen
  48,00 5,150114 5,500+2,04% 5,550112 PutGLS Handelen
Handelen CallGLS 9,15030 9,000-2,60% 9,600115 50,00 5,950204 6,950+12,10% 6,35093 PutGLS Handelen
Handelen CallGLS 7,15030 7,150-1,92% 7,600110 54,00 7,950110 8,740+5,94% 8,35094 PutGLS Handelen
Handelen CallGLS 6,35030 9,620+48,69% 6,750135 56,00  
Handelen CallGLS 5,60030 5,100-10,37% 6,050135 58,00  
Handelen CallGLS 4,98018 5,050-0,20% 5,350133 60,00 11,70030 11,350-5,81% 12,200127 PutGLS Handelen
Handelen CallGLS 3,60030 3,300-10,81% 3,87090 65,00 15,35020 15,500-1,27% 15,800106 PutGLS Handelen
Handelen CallGLS 2,59030 2,910+7,78% 2,83095 70,00 19,35019 19,750+0,10% 19,800112 PutGLS Handelen
Handelen CallGLS 1,34030 1,4500,00% 1,56075 80,00 28,050114 28,350-0,53% 28,600100 PutGLS Handelen
Handelen CallGLS 0,71020 0,820+1,23% 0,89075 90,00 37,40094 39,900+5,25% 38,10085 PutGLS Handelen
Handelen CallGLS 0,37030 1,100+129,17% 0,56065 100,00 47,100154 49,800+4,58% 47,80085 PutGLS Handelen