Opties Galapagos

Opties september 2022 (GLS)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallGLS 25,05094 25,600+1,83% 25,500179 28,00 0,170119 0,440+91,30% 0,29085 PutGLS Handelen
Handelen CallGLS 23,10094 25,300+9,15% 23,50085 30,00 0,250119 0,470+51,61% 0,37085 PutGLS Handelen
  35,00 0,510119 0,5500,00% 0,63065 PutGLS Handelen
Handelen CallGLS 13,750115 13,900+0,87% 14,150208 40,00 0,850104 1,280+39,13% 1,03075 PutGLS Handelen
Handelen CallGLS 11,950117 17,050+42,32% 12,350180 42,00 1,060200 1,550+32,48% 1,25060 PutGLS Handelen
Handelen CallGLS 10,250115 8,090-21,38% 10,650218 44,00 1,360105 1,700+16,44% 1,520105 PutGLS Handelen
Handelen CallGLS 8,600186 13,150+51,50% 9,000205 46,00 1,74075 2,500+34,41% 1,93075 PutGLS Handelen
Handelen CallGLS 7,150141 6,250-12,95% 7,500155 48,00 2,25095 2,620+11,02% 2,46095 PutGLS Handelen
Handelen CallGLS 5,850114 4,720-19,73% 6,150115 50,00 2,910144 2,900-5,23% 3,12060 PutGLS Handelen
Handelen CallGLS 4,690114 5,010+6,37% 4,94095 52,00 3,740114 4,400+12,24% 3,96060 PutGLS Handelen
Handelen CallGLS 3,700113 3,600-4,00% 3,95095 54,00 4,75030 6,150+23,99% 5,00080 PutGLS Handelen
Handelen CallGLS 3,280144 3,740+11,98% 3,53095 55,00 5,300172 6,940+25,50% 5,650152 PutGLS Handelen
Handelen CallGLS 2,910154 3,450+16,55% 3,14095 56,00 5,900174 7,200+16,88% 6,250167 PutGLS Handelen
Handelen CallGLS 2,30020 2,420+3,86% 2,49070 58,00 7,30094 7,730+2,79% 7,60080 PutGLS Handelen
Handelen CallGLS 1,79017 2,150+16,85% 1,98070 60,00 8,750154 10,800+19,07% 9,100107 PutGLS Handelen
Handelen CallGLS 1,380149 1,190-16,78% 1,570118 62,00 10,350137 12,210+14,65% 10,700105 PutGLS Handelen
Handelen CallGLS 0,94043 1,200+21,21% 1,07040 65,00 12,90094 14,450+9,47% 13,250111 PutGLS Handelen
Handelen CallGLS 0,47019 0,570+1,79% 0,63075 70,00 17,400115 20,600+15,99% 17,850123 PutGLS Handelen
Handelen CallGLS 0,24030 0,350+9,37% 0,39095 75,00 22,150154 24,500+8,65% 22,65085 PutGLS Handelen
Handelen CallGLS 0,12035 0,280+47,37% 0,26015 80,00 27,000154 29,200+6,61% 27,500154 PutGLS Handelen
Handelen CallGLS 0,02010 0,150+275,00% 0,16075 90,00 36,900154 37,310-0,13% 37,45085 PutGLS Handelen
Handelen CallGLS 0,0000 0,420+4.100,00% 0,11095 100,00 46,900154 49,070+3,72% 47,40085 PutGLS Handelen