Login with Facebook
Zoeken

Opties PROSUS

Opties december 2024 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 0,0000 16,300-7,12% 0,0000 13,76 0,0000 0,070-12,50% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 12,960-15,57% 0,0000 16,06 0,0000 0,120-20,00% 0,9401 PutPRX Handelen
Handelen CallPRX 0,0000 13,980+5,67% 0,0000 18,35 0,0000 0,300+15,38% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 11,450+2,60% 0,0000 20,65 0,0000 0,500+16,28% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 8,530-14,79% 0,0000 22,00 0,0000 0,510-12,07% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 9,200-0,11% 0,0000 22,94 0,0000 0,630-11,27% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 8,000-4,08% 0,0000 24,00 0,0000 0,830-5,68% 1,5002 PutPRX Handelen
Handelen CallPRX 0,0000 6,500-12,04% 0,0000 25,23 0,0000 0,990-11,61% 2,5001 PutPRX Handelen
Handelen CallPRX 0,0000 4,600-32,35% 0,0000 26,00 0,0000 1,140-12,98% 2,3503 PutPRX Handelen
Handelen CallPRX 0,0000 5,400-11,48% 0,0000 27,00 0,8001 2,300+44,65% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 5,400-6,09% 0,0000 27,53 0,0000 2,480+41,71% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 5,850+7,73% 0,0000 28,00 0,0000 1,710-10,00% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 4,950+2,91% 0,0000 29,00 1,85015 2,600+15,04% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 4,760+12,26% 0,0000 30,00 0,0000 2,350-11,99% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 3,350+5,68% 4,70010 32,12 0,0000 3,370-8,92% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 31,400-2,61% 0,0000 35,00 0,0000 1,260-15,44% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 1,710+6,87% 0,0000 36,70 0,0000 6,100-8,96% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 28,900+2,81% 0,0000 40,00 0,0000 2,1900,00% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 0,950+18,75% 0,0000 41,29 0,0000 9,760-8,01% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 30,850+27,43% 0,0000 45,00 0,0000 3,270+5,14% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 0,460+4,55% 0,0000 45,88 0,0000 14,200-5,27% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 20,850+1,31% 0,0000 50,00 0,0000 4,2700,00% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 0,280+12,00% 0,0000 50,47 0,0000 19,400-0,92% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 17,730+2,31% 0,0000 55,00 0,0000 5,800+0,17% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 14,700+2,23% 0,0000 60,00 0,0000 7,600-0,78% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 10,000+4,49% 0,0000 70,00 0,0000 12,750+1,19% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 6,500+3,67% 0,0000 80,00 0,0000 19,150-0,26% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 4,1800,00% 0,0000 90,00 0,0000 26,930-0,88% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 2,980+7,58% 0,0000 100,00 0,0000 35,650-1,49% 0,0000 PutPRX Handelen