Opties PROSUS

Opties december 2024 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 21,200214 19,700-0,56% 22,45020 30,00 4,24020 5,070+3,05% 4,910140 PutPRX Handelen
Handelen CallPRX 18,20020 15,400-8,66% 19,350140 35,00 6,000140 7,020+1,89% 6,800140 PutPRX Handelen
Handelen CallPRX 15,450284 16,000+11,97% 16,55020 40,00 8,4001 10,290+11,36% 9,00020 PutPRX Handelen
Handelen CallPRX 13,3501 11,550-4,39% 14,15020 45,00 10,750140 11,400-5,16% 11,60020 PutPRX Handelen
Handelen CallPRX 11,200140 11,350+10,09% 12,05020 50,00 13,550115 13,800-8,79% 14,50020 PutPRX Handelen
Handelen CallPRX 9,400140 10,000+14,29% 10,35020 55,00 16,850140 18,500-0,38% 17,80020 PutPRX Handelen
Handelen CallPRX 8,100140 8,510+13,16% 8,900140 60,00 20,400115 23,300+4,39% 21,350189 PutPRX Handelen
Handelen CallPRX 5,950140 5,350-5,14% 6,800140 70,00 28,050115 31,700+4,24% 29,200164 PutPRX Handelen
Handelen CallPRX 4,590140 3,740-16,33% 5,2502 80,00 36,650115 38,200-2,53% 37,950189 PutPRX Handelen
Handelen CallPRX 3,660140 3,200-10,36% 4,20020 90,00 45,600259 49,980+3,35% 47,050144 PutPRX Handelen
Handelen CallPRX 2,950140 2,800-4,76% 3,50020 100,00 55,000259 60,200+4,01% 56,450164 PutPRX Handelen