Opties PROSUS

Opties december 2023 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 19,750413 17,700-2,64% 20,700539 30,00 3,23035 4,130+11,02% 3,63040 PutPRX Handelen
Handelen CallPRX 16,350413 12,870-13,97% 17,300383 35,00 4,77040 5,990+10,31% 5,200274 PutPRX Handelen
Handelen CallPRX 13,40040 13,600+12,12% 14,250385 40,00 6,70040 7,800+2,23% 7,25040 PutPRX Handelen
Handelen CallPRX 10,800441 7,710-20,92% 11,60040 45,00 9,05040 11,350+11,60% 9,70040 PutPRX Handelen
Handelen CallPRX 8,800219 7,500-5,06% 9,40040 50,00 11,800382 12,250-8,03% 12,50040 PutPRX Handelen
Handelen CallPRX 7,050310 5,600-12,09% 7,65040 55,00 15,000389 17,100+1,97% 15,70040 PutPRX Handelen
Handelen CallPRX 5,700330 5,810+11,95% 6,1002 60,00 18,650379 21,150+2,72% 19,350305 PutPRX Handelen
Handelen CallPRX 3,89040 4,050+14,73% 4,37040 70,00 26,80040 27,250-6,13% 27,550374 PutPRX Handelen
Handelen CallPRX 2,780125 3,010+15,77% 3,16020 80,00 35,500395 41,280+8,46% 36,500339 PutPRX Handelen
Handelen CallPRX 2,01050 2,040+6,25% 2,3006 90,00 44,750496 43,600-8,13% 45,800388 PutPRX Handelen
Handelen CallPRX 1,46070 1,490+0,68% 1,7701 100,00 54,300446 50,500-11,57% 55,400326 PutPRX Handelen
Handelen CallPRX 1,13020 0,920-22,03% 1,49020 110,00 64,000376 68,300+2,18% 65,100306 PutPRX Handelen
Handelen CallPRX 0,89020 0,700-23,91% 1,21020 120,00 73,850267 78,400+2,26% 74,900271 PutPRX Handelen
Handelen CallPRX 0,42020 0,430-6,52% 0,73020 150,00 103,550239 107,130+1,00% 104,550268 PutPRX Handelen