Login with Facebook
Zoeken

Opties PROSUS

Opties juni 2023 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 19,300469 21,150+22,40% 20,000456 30,00 2,54035 2,200-27,63% 2,74088 PutPRX Handelen
Handelen CallPRX 15,700325 11,500-16,85% 16,350476 35,00 3,870274 3,950-13,57% 4,150203 PutPRX Handelen
Handelen CallPRX 12,500255 12,850+18,98% 13,100310 40,00 5,550339 6,750+3,05% 5,900352 PutPRX Handelen
Handelen CallPRX 9,70046 9,800+18,21% 10,200412 45,00 7,700312 10,350+15,38% 8,150265 PutPRX Handelen
Handelen CallPRX 7,400431 7,300+15,69% 7,900294 50,00 10,350531 12,500+4,25% 10,800124 PutPRX Handelen
Handelen CallPRX 5,700328 5,500+14,35% 6,100223 55,00 13,600484 16,500+6,38% 14,100230 PutPRX Handelen
Handelen CallPRX 4,40035 4,550+21,33% 4,66035 60,00 17,250504 19,890+2,10% 17,800263 PutPRX Handelen
Handelen CallPRX 2,64085 2,800+21,21% 2,900209 70,00 25,450487 28,950+3,28% 26,05055 PutPRX Handelen
Handelen CallPRX 1,63020 1,380-7,38% 1,90035 80,00 34,500347 35,620-4,32% 35,150422 PutPRX Handelen
Handelen CallPRX 1,040282 0,750-22,68% 1,27035 90,00 43,900423 46,060-1,67% 44,60035 PutPRX Handelen
Handelen CallPRX 0,66015 0,500-24,24% 0,91085 100,00 53,65070 48,750-13,76% 54,20070 PutPRX Handelen