Opties PROSUS

Opties december 2022 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 19,650331 18,960+6,88% 20,050452 28,00 1,30075 1,450-12,12% 1,47045 PutPRX Handelen
Handelen CallPRX 17,950310 15,500-3,55% 18,350366 30,00 1,59085 1,660-17,82% 1,80082 PutPRX Handelen
Handelen CallPRX 14,05035 11,170-9,19% 14,400466 35,00 2,64045 3,000-8,54% 2,85075 PutPRX Handelen
Handelen CallPRX 11,800321 9,220-10,22% 12,250407 38,00 3,45067 4,430+5,23% 3,70060 PutPRX Handelen
Handelen CallPRX 10,500309 10,500+16,15% 10,900415 40,00 4,14075 5,070+2,42% 4,36075 PutPRX Handelen
Handelen CallPRX 9,25086 7,600-3,43% 9,650565 42,00 4,830424 6,290+9,01% 5,100361 PutPRX Handelen
Handelen CallPRX 8,050333 6,150-10,22% 8,500623 44,00 5,650378 8,270+22,52% 5,950391 PutPRX Handelen
Handelen CallPRX 7,550217 7,900+24,21% 7,950634 45,00 6,100389 6,200-14,60% 6,400375 PutPRX Handelen
Handelen CallPRX 7,000401 4,520-23,52% 7,450629 46,00 6,600249 6,700-14,21% 6,900403 PutPRX Handelen
Handelen CallPRX 6,10069 3,850-24,66% 6,500651 48,00 7,650339 7,900-12,03% 7,950321 PutPRX Handelen
Handelen CallPRX 5,250226 5,350+21,87% 5,650627 50,00 8,80071 8,780-14,84% 9,10074 PutPRX Handelen
Handelen CallPRX 4,55085 3,150-16,67% 4,80035 52,00 10,050456 12,300+5,31% 10,40062 PutPRX Handelen
Handelen CallPRX 3,96050 3,800+16,21% 4,17035 54,00 11,400549 14,750+11,91% 11,800305 PutPRX Handelen
Handelen CallPRX 3,68086 3,950+28,66% 3,930374 55,00 12,100368 12,050-13,81% 12,550365 PutPRX Handelen
Handelen CallPRX 3,40082 3,550+25,44% 3,62035 56,00 12,850518 16,000+8,25% 13,25066 PutPRX Handelen
Handelen CallPRX 2,92080 1,700-30,04% 3,14035 58,00 14,400498 18,000+9,96% 14,800260 PutPRX Handelen
Handelen CallPRX 2,520144 2,830+34,76% 2,75075 60,00 16,000476 19,330+7,09% 16,450490 PutPRX Handelen
Handelen CallPRX 1,750125 1,400-5,41% 1,96050 65,00 20,200484 23,000+2,68% 20,650465 PutPRX Handelen
Handelen CallPRX 1,220147 1,070+1,90% 1,4004 70,00 24,650390 27,380+1,48% 25,150462 PutPRX Handelen
Handelen CallPRX 0,860220 0,640-18,99% 1,05056 75,00 29,300497 32,350+2,02% 29,800371 PutPRX Handelen
Handelen CallPRX 0,62030 0,470-16,07% 0,7402 80,00 34,050461 39,410+7,85% 34,50043 PutPRX Handelen
Handelen CallPRX 0,420157 0,300-26,83% 0,6002 85,00 38,900257 42,800+3,38% 39,400287 PutPRX Handelen
Handelen CallPRX 0,32058 0,390+44,44% 0,50056 90,00 43,800348 49,300+6,36% 44,300365 PutPRX Handelen
Handelen CallPRX 0,2502 0,250+92,31% 0,380267 100,00 53,650373 54,150-3,72% 54,150321 PutPRX Handelen
Handelen CallPRX 0,130211 0,150+150,00% 0,290264 110,00 63,600228 56,730-14,14% 64,050223 PutPRX Handelen
Handelen CallPRX 0,080195 0,160+433,33% 0,2405 120,00 73,550240 79,900+5,09% 74,000215 PutPRX Handelen
Handelen CallPRX 0,01042 0,050+400,00% 0,1201 150,00 103,450462 106,750+0,72% 103,950201 PutPRX Handelen