Opties PROSUS

Opties september 2022 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 35,800185 36,250+1,54% 36,000185 28,00 0,030314 0,080-20,00% 0,170401 PutPRX Handelen
Handelen CallPRX 33,850115 22,050-34,63% 34,050185 30,00 0,040361 0,290+163,64% 0,180392 PutPRX Handelen
Handelen CallPRX 28,900115 14,420-49,93% 29,100185 35,00 0,100303 0,230+35,29% 0,230283 PutPRX Handelen
Handelen CallPRX 25,900115 14,000-45,84% 26,150185 38,00 0,160245 0,350+52,17% 0,280257 PutPRX Handelen
Handelen CallPRX 23,950218 27,400+14,74% 24,200185 40,00 0,210237 0,2600,00% 0,320245 PutPRX Handelen
Handelen CallPRX 22,000204 27,470+25,43% 22,250183 42,00 0,260226 0,430+26,47% 0,3201 PutPRX Handelen
Handelen CallPRX 20,050212 22,300+11,50% 20,300183 44,00 0,320206 0,950+137,50% 0,440182 PutPRX Handelen
Handelen CallPRX 19,100162 22,850+20,07% 19,300236 45,00 0,350403 0,420-4,55% 0,480373 PutPRX Handelen
Handelen CallPRX 18,150139 17,000-5,82% 18,350239 46,00 0,400210 0,410-16,33% 0,520387 PutPRX Handelen
Handelen CallPRX 17,150229 16,840-1,52% 17,400240 47,00 0,440234 0,580+9,43% 0,570442 PutPRX Handelen
Handelen CallPRX 16,200231 15,700-2,79% 16,450284 48,00 0,490245 1,210+105,08% 0,620444 PutPRX Handelen
Handelen CallPRX 15,250232 12,700-16,61% 15,500239 49,00 0,540260 1,120+72,31% 0,670440 PutPRX Handelen
Handelen CallPRX 14,350189 13,300-6,86% 14,550183 50,00 0,620200 0,670-8,22% 0,6701 PutPRX Handelen
Handelen CallPRX 13,400325 13,300-0,37% 13,650329 51,00 0,690193 0,720-12,20% 0,810281 PutPRX Handelen
Handelen CallPRX 12,500234 14,750+18,47% 12,750367 52,00 0,780124 0,850-6,59% 0,910425 PutPRX Handelen
Handelen CallPRX 11,60099 14,600+26,19% 11,800358 53,00 0,880159 1,150+11,65% 1,010359 PutPRX Handelen
Handelen CallPRX 10,700379 12,400+16,00% 10,950434 54,00 1,010162 1,200+2,56% 1,140335 PutPRX Handelen
Handelen CallPRX 9,850376 12,050+22,46% 10,100375 55,00 1,160153 1,330+0,76% 1,290269 PutPRX Handelen
Handelen CallPRX 9,000459 15,100+67,04% 9,250299 56,00 1,340158 1,570+3,29% 1,470245 PutPRX Handelen
Handelen CallPRX 8,200381 11,500+39,56% 8,450307 57,00 1,550145 1,520-12,14% 1,680346 PutPRX Handelen
Handelen CallPRX 7,450414 7,440-0,67% 7,650115 58,00 1,770195 1,880-5,53% 1,890173 PutPRX Handelen
Handelen CallPRX 6,700329 6,340-6,21% 6,900272 59,00 2,030170 2,180-3,96% 2,160169 PutPRX Handelen
Handelen CallPRX 6,000476 6,150+0,99% 6,250312 60,00 2,340150 2,430-5,81% 2,480165 PutPRX Handelen
Handelen CallPRX 4,750436 5,550+14,91% 4,930235 62,00 3,060365 3,390+1,80% 3,210170 PutPRX Handelen
Handelen CallPRX 3,670158 3,490-6,68% 3,830282 64,00 3,970118 4,050-4,93% 4,130327 PutPRX Handelen
Handelen CallPRX 3,190163 3,530+7,29% 3,340281 65,00 4,470374 4,840+1,26% 4,650287 PutPRX Handelen
Handelen CallPRX 2,78035 2,850-0,70% 2,890281 66,00 5,000254 6,600+23,60% 5,200331 PutPRX Handelen
Handelen CallPRX 2,06098 1,950-9,30% 2,160220 68,00 6,300347 7,000+5,90% 6,500337 PutPRX Handelen
Handelen CallPRX 1,490100 1,530-3,16% 1,590107 70,00 7,750304 7,600-6,06% 7,950355 PutPRX Handelen
Handelen CallPRX 1,060141 1,080-6,90% 1,17030 72,00 9,300296 9,950+3,00% 9,550467 PutPRX Handelen
Handelen CallPRX 0,740281 0,900+7,14% 0,8203 74,00  
Handelen CallPRX 0,610305 0,620-12,68% 0,74045 75,00 11,900104 13,750+12,70% 12,100268 PutPRX Handelen
Handelen CallPRX 0,230331 0,3000,00% 0,340167 80,00 16,500276 16,880+0,36% 16,700185 PutPRX Handelen
Handelen CallPRX 0,090170 0,150-11,76% 0,210370 85,00 21,350115 21,530-0,78% 21,550185 PutPRX Handelen
Handelen CallPRX 0,0501 0,110+10,00% 0,1001 90,00 26,300115 21,500-19,17% 26,500185 PutPRX Handelen
Handelen CallPRX 0,01010 0,050+25,00% 0,110160 100,00 36,250115 36,350-0,60% 36,450185 PutPRX Handelen
Handelen CallPRX 0,01036 0,130+333,33% 0,110338 110,00 46,250113 61,400+31,87% 46,450231 PutPRX Handelen