Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties PROSUS
Opties september 2022 (PRX)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
Handelen
Call
PRX
35,800
185
36,250
+1,54%
36,000
185
28,00
0,030
314
0,080
-20,00%
0,170
401
Put
PRX
Handelen
Handelen
Call
PRX
33,850
115
22,050
-34,63%
34,050
185
30,00
0,040
361
0,290
+163,64%
0,180
392
Put
PRX
Handelen
Handelen
Call
PRX
28,900
115
14,420
-49,93%
29,100
185
35,00
0,100
303
0,230
+35,29%
0,230
283
Put
PRX
Handelen
Handelen
Call
PRX
25,900
115
14,000
-45,84%
26,150
185
38,00
0,160
245
0,350
+52,17%
0,280
257
Put
PRX
Handelen
Handelen
Call
PRX
23,950
218
27,400
+14,74%
24,200
185
40,00
0,210
237
0,260
0,00%
0,320
245
Put
PRX
Handelen
Handelen
Call
PRX
22,000
204
27,470
+25,43%
22,250
183
42,00
0,260
226
0,430
+26,47%
0,320
1
Put
PRX
Handelen
Handelen
Call
PRX
20,050
212
22,300
+11,50%
20,300
183
44,00
0,320
206
0,950
+137,50%
0,440
182
Put
PRX
Handelen
Handelen
Call
PRX
19,100
162
22,850
+20,07%
19,300
236
45,00
0,350
403
0,420
-4,55%
0,480
373
Put
PRX
Handelen
Handelen
Call
PRX
18,150
139
17,000
-5,82%
18,350
239
46,00
0,400
210
0,410
-16,33%
0,520
387
Put
PRX
Handelen
Handelen
Call
PRX
17,150
229
16,840
-1,52%
17,400
240
47,00
0,440
234
0,580
+9,43%
0,570
442
Put
PRX
Handelen
Handelen
Call
PRX
16,200
231
15,700
-2,79%
16,450
284
48,00
0,490
245
1,210
+105,08%
0,620
444
Put
PRX
Handelen
Handelen
Call
PRX
15,250
232
12,700
-16,61%
15,500
239
49,00
0,540
260
1,120
+72,31%
0,670
440
Put
PRX
Handelen
Handelen
Call
PRX
14,350
189
13,300
-6,86%
14,550
183
50,00
0,620
200
0,670
-8,22%
0,670
1
Put
PRX
Handelen
Handelen
Call
PRX
13,400
325
13,300
-0,37%
13,650
329
51,00
0,690
193
0,720
-12,20%
0,810
281
Put
PRX
Handelen
Handelen
Call
PRX
12,500
234
14,750
+18,47%
12,750
367
52,00
0,780
124
0,850
-6,59%
0,910
425
Put
PRX
Handelen
Handelen
Call
PRX
11,600
99
14,600
+26,19%
11,800
358
53,00
0,880
159
1,150
+11,65%
1,010
359
Put
PRX
Handelen
Handelen
Call
PRX
10,700
379
12,400
+16,00%
10,950
434
54,00
1,010
162
1,200
+2,56%
1,140
335
Put
PRX
Handelen
Handelen
Call
PRX
9,850
376
12,050
+22,46%
10,100
375
55,00
1,160
153
1,330
+0,76%
1,290
269
Put
PRX
Handelen
Handelen
Call
PRX
9,000
459
15,100
+67,04%
9,250
299
56,00
1,340
158
1,570
+3,29%
1,470
245
Put
PRX
Handelen
Handelen
Call
PRX
8,200
381
11,500
+39,56%
8,450
307
57,00
1,550
145
1,520
-12,14%
1,680
346
Put
PRX
Handelen
Handelen
Call
PRX
7,450
414
7,440
-0,67%
7,650
115
58,00
1,770
195
1,880
-5,53%
1,890
173
Put
PRX
Handelen
Handelen
Call
PRX
6,700
329
6,340
-6,21%
6,900
272
59,00
2,030
170
2,180
-3,96%
2,160
169
Put
PRX
Handelen
Handelen
Call
PRX
6,000
476
6,150
+0,99%
6,250
312
60,00
2,340
150
2,430
-5,81%
2,480
165
Put
PRX
Handelen
Handelen
Call
PRX
4,750
436
5,550
+14,91%
4,930
235
62,00
3,060
365
3,390
+1,80%
3,210
170
Put
PRX
Handelen
Handelen
Call
PRX
3,670
158
3,490
-6,68%
3,830
282
64,00
3,970
118
4,050
-4,93%
4,130
327
Put
PRX
Handelen
Handelen
Call
PRX
3,190
163
3,530
+7,29%
3,340
281
65,00
4,470
374
4,840
+1,26%
4,650
287
Put
PRX
Handelen
Handelen
Call
PRX
2,780
35
2,850
-0,70%
2,890
281
66,00
5,000
254
6,600
+23,60%
5,200
331
Put
PRX
Handelen
Handelen
Call
PRX
2,060
98
1,950
-9,30%
2,160
220
68,00
6,300
347
7,000
+5,90%
6,500
337
Put
PRX
Handelen
Handelen
Call
PRX
1,490
100
1,530
-3,16%
1,590
107
70,00
7,750
304
7,600
-6,06%
7,950
355
Put
PRX
Handelen
Handelen
Call
PRX
1,060
141
1,080
-6,90%
1,170
30
72,00
9,300
296
9,950
+3,00%
9,550
467
Put
PRX
Handelen
Handelen
Call
PRX
0,740
281
0,900
+7,14%
0,820
3
74,00
Handelen
Call
PRX
0,610
305
0,620
-12,68%
0,740
45
75,00
11,900
104
13,750
+12,70%
12,100
268
Put
PRX
Handelen
Handelen
Call
PRX
0,230
331
0,300
0,00%
0,340
167
80,00
16,500
276
16,880
+0,36%
16,700
185
Put
PRX
Handelen
Handelen
Call
PRX
0,090
170
0,150
-11,76%
0,210
370
85,00
21,350
115
21,530
-0,78%
21,550
185
Put
PRX
Handelen
Handelen
Call
PRX
0,050
1
0,110
+10,00%
0,100
1
90,00
26,300
115
21,500
-19,17%
26,500
185
Put
PRX
Handelen
Handelen
Call
PRX
0,010
10
0,050
+25,00%
0,110
160
100,00
36,250
115
36,350
-0,60%
36,450
185
Put
PRX
Handelen
Handelen
Call
PRX
0,010
36
0,130
+333,33%
0,110
338
110,00
46,250
113
61,400
+31,87%
46,450
231
Put
PRX
Handelen