Opties Basic-Fit

Opties oktober 2022 (BFT)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallBFT 0,0000 5,000+48,37% 0,0000 27,00 0,0000 0,750+25,00% 1,50010 PutBFT Handelen
Handelen CallBFT 0,0000 5,750+116,98% 0,0000 28,00 0,0000 0,600-31,82% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 8,950+352,02% 0,0000 29,00 0,0000 1,250+3,31% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 1,450+1,40% 0,0000 30,00 0,0000 1,700+2,41% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 1,000+1,01% 0,0000 31,00 0,0000 1,050-52,70% 0,0000 PutBFT Handelen
  32,00 0,0000 2,500-12,89% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,380-17,39% 0,0000 33,00 0,0000 3,650-1,08% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,550+103,70% 0,0000 34,00 0,0000 3,200-28,89% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,200+17,65% 0,0000 35,00 0,0000 5,600+3,70% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,150+50,00% 0,0000 36,00 0,0000 4,700-25,75% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,150+150,00% 0,0000 37,00 0,0000 7,700+5,62% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,080+166,67% 0,0000 38,00 0,0000 4,350-47,40% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,430+2.050,00% 0,0000 39,00 0,0000 9,450+2,16% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,280+2.700,00% 0,0000 40,00 0,0000 7,800-23,83% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 1,000+9.900,00% 0,0000 41,00 0,0000 5,710-49,20% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,650+6.400,00% 0,0000 42,00  
Handelen CallBFT 0,0000 0,150+1.400,00% 0,0000 43,00 0,0000 2,770-79,08% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,110+1.000,00% 0,0000 44,00 0,0000 3,750-73,67% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,900+8.900,00% 0,0000 46,00  
Handelen CallBFT 0,0000 0,150+1.400,00% 0,0000 48,00