Opties Basic-Fit

Opties juli 2022 (BFT)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallBFT 0,0000 7,850-2,48% 0,0000 28,00 0,0000 0,250+19,05% 0,0000 PutBFT Handelen
  29,00 0,0000 0,170-39,29% 0,0000 PutBFT Handelen
  30,00 0,0000 0,210-34,38% 0,0000 PutBFT Handelen
  31,00 0,0000 0,420+2,44% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 7,240+67,98% 0,0000 32,00 0,0000 0,550+14,58% 0,0000 PutBFT Handelen
  33,00 0,0000 0,420-34,38% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 4,000+49,81% 0,0000 34,00 0,0000 1,050+25,00% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 1,750-11,62% 0,0000 35,00 0,0000 1,400+21,74% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 3,300+135,71% 0,0000 36,00 0,0000 1,050-32,69% 0,0000 PutBFT Handelen
Handelen CallBFT 0,3503 1,050+8,25% 0,0000 37,00 0,0000 1,450-32,24% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 1,250+108,33% 0,0000 38,00 0,0000 2,850+2,89% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,310-22,50% 0,0000 39,00 0,0000 2,650-25,77% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,550+129,17% 0,0000 40,00 0,0000 2,950-33,11% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0502 0,380+171,43% 0,0000 41,00 0,0000 5,730+7,91% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,200+150,00% 0,0000 42,00 0,0000 7,800+24,80% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,130+225,00% 0,0000 43,00  
Handelen CallBFT 0,0000 0,150+650,00% 0,0000 44,00 0,0000 6,220-24,05% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,080+700,00% 0,0000 45,00  
Handelen CallBFT 0,0000 0,520+5.100,00% 0,0000 46,00  
Handelen CallBFT 0,0000 0,290+2.800,00% 0,0000 48,00