Opties Basic-Fit

Opties juni 2022 (BFT)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallBFT 0,0000 12,510-2,34% 0,0000 26,00 0,0000 0,550+323,08% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 8,950-18,04% 0,0000 28,00 0,0000 0,280+16,67% 0,0000 PutBFT Handelen
  29,00 0,0000 0,360+20,00% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 11,700+29,71% 0,0000 30,00 0,0000 0,850+150,00% 0,0000 PutBFT Handelen
  32,00 0,0000 0,550+22,22% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 4,900-20,97% 0,0000 33,00 0,0000 0,550+3,77% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 7,650+45,99% 0,0000 34,00 0,6501 0,650+14,04% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 3,900-11,96% 0,0000 35,00 0,0000 0,700-6,67% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 2,450-32,69% 0,0000 36,00 0,0000 1,000+3,09% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 2,150-25,35% 0,0000 37,00 0,0000 1,230+1,65% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 2,100-4,55% 0,0000 38,00 0,0000 1,800+17,65% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 1,6000,00% 0,0000 39,00 0,0000 2,220+15,63% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 1,000-14,53% 0,0000 40,00 0,0000 2,680+7,20% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,700-15,66% 0,0000 41,00 0,0000 3,460+9,49% 0,0000 PutBFT Handelen
Handelen CallBFT 0,3503 0,550-11,29% 0,0000 42,00 0,0000 4,400+11,68% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,360-20,00% 0,0000 43,00 0,0000 5,500+15,06% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,330-2,94% 0,0000 44,00 0,0000 8,300+46,38% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 1,000+270,37% 0,0000 45,00 0,0000 7,950+20,45% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,200-4,76% 0,0000 46,00 0,0000 8,200+8,75% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,120-7,69% 0,0000 48,00 0,0000 10,950+15,75% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,110+37,50% 0,0000 50,00 0,0000 11,800+3,42% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,400+3.900,00% 0,0000 55,00 0,0000 16,200-0,92% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,190+1.800,00% 0,0000 60,00 0,0000 21,850+2,44% 0,0000 PutBFT Handelen
Handelen CallBFT 0,0000 0,130+1.200,00% 0,0000 70,00