Opties Basic-Fit

Opties februari 2022 (BFT)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  30,00 0,23068 0,200-51,22% 0,42090 PutBFT Handelen
  32,00 0,31040 0,310-41,51% 0,490100 PutBFT Handelen
  34,00 0,40069 0,550-22,54% 0,6001 PutBFT Handelen
Handelen CallBFT 3,85050 3,800+14,80% 4,15060 36,00 0,65075 0,440-60,71% 0,90090 PutBFT Handelen
  37,00 0,90050 0,750-46,43% 1,150100 PutBFT Handelen
Handelen CallBFT 2,35050 4,900+147,47% 2,65080 38,00 1,15067 1,400-21,79% 1,40090 PutBFT Handelen
Handelen CallBFT 1,80050 1,850+26,71% 2,05090 39,00 1,55050 1,500-34,21% 1,80090 PutBFT Handelen
Handelen CallBFT 1,30050 1,250+15,74% 1,55080 40,00 2,05050 2,300-20,42% 2,35080 PutBFT Handelen
Handelen CallBFT 0,95050 1,200+51,90% 1,15027 41,00 2,65050 2,900-19,44% 2,95021 PutBFT Handelen
Handelen CallBFT 0,65050 0,800+33,33% 0,90090 42,00 3,35050 2,600-41,04% 3,65026 PutBFT Handelen
Handelen CallBFT 0,44050 1,000+127,27% 0,65080 43,00 4,10060 2,610-50,29% 4,45062 PutBFT Handelen
Handelen CallBFT 0,29050 0,550+83,33% 0,50090 44,00 4,95050 3,600-41,18% 5,30062 PutBFT Handelen
Handelen CallBFT 0,17050 0,750+257,14% 0,39050 45,00 5,85050 3,250-53,77% 6,20062 PutBFT Handelen
Handelen CallBFT 0,09066 1,000+566,67% 0,2403 46,00 6,75064 3,300-58,59% 7,10056 PutBFT Handelen
Handelen CallBFT 0,01065 0,180+157,14% 0,210100 48,00  
Handelen CallBFT 0,01040 0,220+633,33% 0,160100 50,00 10,55050 8,300-29,96% 11,10050 PutBFT Handelen