Opties JUST EAT TAKEAWAY

Opties juni 2022 (TKW)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  28,00 0,750202 1,000+9,89% 0,950386 PutTKW Handelen
Handelen CallTKW 19,30030 15,500-15,30% 19,55064 30,00 0,970156 1,150-0,86% 1,150156 PutTKW Handelen
Handelen CallTKW 15,15040 15,700+10,33% 15,40093 35,00 1,800274 2,400+14,29% 2,050535 PutTKW Handelen
Handelen CallTKW 11,500252 11,800+10,28% 11,80088 40,00 3,2502 3,450-5,22% 3,450382 PutTKW Handelen
Handelen CallTKW 10,25040 10,000+5,26% 10,45040 42,00 3,94010 4,220-4,31% 4,11089 PutTKW Handelen
Handelen CallTKW 9,050267 9,500+12,96% 9,300113 44,00 4,75060 5,250-1,50% 5,050676 PutTKW Handelen
Handelen CallTKW 8,55040 8,200+3,67% 8,750112 45,00 5,20030 5,700-1,72% 5,500412 PutTKW Handelen
Handelen CallTKW 8,000238 8,810+18,89% 8,250105 46,00 5,70064 6,650+5,06% 6,000646 PutTKW Handelen
Handelen CallTKW 7,050175 6,830+4,59% 7,300157 48,00 6,700260 7,370-0,94% 7,050586 PutTKW Handelen
Handelen CallTKW 6,200329 6,050+5,22% 6,500206 50,00 7,90045 8,600-0,69% 8,200532 PutTKW Handelen
Handelen CallTKW 5,450416 5,700+12,65% 5,750210 52,00 9,100393 10,050+0,70% 9,40063 PutTKW Handelen
Handelen CallTKW 4,83037 5,500+23,04% 5,100423 54,00 10,50078 11,050-3,32% 10,750107 PutTKW Handelen
Handelen CallTKW 4,53030 4,460+6,70% 4,79040 55,00 11,25032 11,630-4,12% 11,45070 PutTKW Handelen
Handelen CallTKW 4,220346 4,670+17,93% 4,51048 56,00 11,95076 12,700-1,47% 12,200117 PutTKW Handelen
Handelen CallTKW 3,79060 3,700+5,11% 4,00040 58,00 13,50030 14,120-2,22% 13,70065 PutTKW Handelen
Handelen CallTKW 3,330162 3,380+7,99% 3,600157 60,00 15,05036 15,500-3,67% 15,25050 PutTKW Handelen
Handelen CallTKW 2,54081 2,400+1,27% 2,760129 65,00 19,20020 19,220-5,55% 19,45040 PutTKW Handelen
Handelen CallTKW 1,94070 1,900+4,40% 2,11049 70,00 23,550313 24,400-1,65% 23,950409 PutTKW Handelen
Handelen CallTKW 1,450353 1,500+6,38% 1,71094 75,00 28,100342 29,100-1,09% 28,550404 PutTKW Handelen
Handelen CallTKW 1,13069 1,250+14,68% 1,35084 80,00 32,75057 34,200+0,32% 33,150330 PutTKW Handelen
Handelen CallTKW 0,860107 0,670-22,99% 1,09086 85,00 37,450260 38,470-1,03% 37,950360 PutTKW Handelen
Handelen CallTKW 0,650192 0,700+2,94% 0,890392 90,00 42,250390 46,080+5,40% 42,750306 PutTKW Handelen
Handelen CallTKW 0,400218 0,610+38,64% 0,610160 100,00 52,050118 48,990-8,43% 52,500308 PutTKW Handelen
Handelen CallTKW 0,28047 0,350+9,38% 0,460325 110,00 61,900157 50,370-20,53% 62,400182 PutTKW Handelen
Handelen CallTKW 0,20010 0,300+15,38% 0,360364 120,00 71,800179 41,550-43,30% 72,350234 PutTKW Handelen
Handelen CallTKW 0,100115 0,160-5,88% 0,260414 140,00 91,750282 89,120-4,44% 92,300471 PutTKW Handelen