Opties OCI

Opties juni 2022 (OCI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOCI 9,000324 9,500+4,28% 9,200225 16,00 0,340519 0,410+10,81% 0,440393 PutOCI Handelen
Handelen CallOCI 7,150358 6,050-16,78% 7,350307 18,00 0,500692 0,650+14,04% 0,650585 PutOCI Handelen
Handelen CallOCI 5,450302 4,250-23,15% 5,650699 20,00 0,800639 0,850-2,30% 1,000626 PutOCI Handelen
Handelen CallOCI 3,900297 3,100-22,11% 4,05038 22,00 1,300694 1,600+16,79% 1,500527 PutOCI Handelen
Handelen CallOCI 3,200509 3,300-0,60% 3,400349 23,00 1,650647 2,200+27,91% 1,850545 PutOCI Handelen
Handelen CallOCI 2,600520 2,700-0,74% 2,800759 24,00 2,050645 2,000-6,54% 2,300691 PutOCI Handelen
Handelen CallOCI 2,1004 2,150-1,38% 2,250217 25,00 2,550416 2,590-0,77% 2,800731 PutOCI Handelen
Handelen CallOCI 1,650324 1,800+5,26% 1,80099 26,00 3,150267 3,250+2,85% 3,350524 PutOCI Handelen
Handelen CallOCI 1,250755 1,300-2,99% 1,450297 27,00 3,800351 4,650+22,37% 4,000414 PutOCI Handelen
Handelen CallOCI 1,000685 1,050-2,78% 1,150347 28,00 4,500368 4,100-9,89% 4,750432 PutOCI Handelen
Handelen CallOCI 0,600640 0,700-1,41% 0,7005 30,00 6,050304 6,150-0,49% 6,400536 PutOCI Handelen
Handelen CallOCI 0,140600 0,140-26,32% 0,230224 35,00 10,600378 11,600+8,72% 10,950533 PutOCI Handelen
Handelen CallOCI 0,020450 0,070-12,50% 0,130325 40,00