Opties OCI

Opties maart 2022 (OCI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOCI 13,050342 11,650-9,83% 13,200364 12,00 0,020357 0,140+250,00% 0,110298 PutOCI Handelen
Handelen CallOCI 11,100294 11,000+0,36% 11,250395 14,00 0,040509 0,0900,00% 0,140358 PutOCI Handelen
Handelen CallOCI 9,100511 9,050+0,44% 9,300379 16,00 0,090520 0,1300,00% 0,180394 PutOCI Handelen
Handelen CallOCI 8,150224 6,640-17,41% 8,300224 17,00 0,120528 0,190+11,76% 0,210389 PutOCI Handelen
Handelen CallOCI 7,200416 6,900-2,54% 7,350396 18,00 0,170370 0,240+14,29% 0,250444 PutOCI Handelen
Handelen CallOCI 6,250123 5,050-17,62% 6,400397 19,00 0,220377 0,380+46,15% 0,300435 PutOCI Handelen
Handelen CallOCI 5,300439 4,850-6,55% 5,450299 20,00 0,290280 0,3200,00% 0,360293 PutOCI Handelen
Handelen CallOCI 4,400251 3,950-7,93% 4,5001 21,00 0,380308 0,710+69,05% 0,450280 PutOCI Handelen
Handelen CallOCI 3,500503 2,460-28,49% 3,700445 22,00 0,500349 0,600+5,26% 0,600390 PutOCI Handelen
Handelen CallOCI 3,100498 2,750-9,24% 3,250253 22,50 0,600367 0,900+34,33% 0,700402 PutOCI Handelen
Handelen CallOCI 2,700474 1,700-36,09% 2,900445 23,00 0,700592 0,800+1,27% 0,850731 PutOCI Handelen
Handelen CallOCI 2,350470 2,250-1,32% 2,500271 23,50 0,850248 1,350+48,35% 0,950412 PutOCI Handelen
Handelen CallOCI 2,000512 2,000+1,01% 2,200503 24,00 1,000358 1,300+17,12% 1,10035 PutOCI Handelen
Handelen CallOCI 1,700538 1,050-37,50% 1,850310 24,50 1,200140 1,250-4,58% 1,300313 PutOCI Handelen
Handelen CallOCI 1,400706 1,450+4,32% 1,600497 25,00 1,400333 1,500-1,96% 1,550478 PutOCI Handelen
Handelen CallOCI 1,150747 1,000-13,79% 1,350522 25,50 1,650319 2,000+11,11% 1,800438 PutOCI Handelen
Handelen CallOCI 0,950725 0,950-1,04% 1,100304 26,00 1,950161 1,900-9,52% 2,050284 PutOCI Handelen
Handelen CallOCI 0,600782 0,700+11,11% 0,7004 27,00  
Handelen CallOCI 0,410349 0,400-6,98% 0,5001 28,00 3,350431 3,150-11,76% 3,500314 PutOCI Handelen
Handelen CallOCI 0,140605 0,160-11,11% 0,230281 30,00 5,050432 7,100+33,46% 5,250284 PutOCI Handelen
Handelen CallOCI 0,01041 0,0100,00% 0,100356 35,00