Opties OCI

Opties februari 2022 (OCI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOCI 5,950224 4,500-23,86% 6,100224 19,00 0,070545 0,130+333,33% 0,15032 PutOCI Handelen
Handelen CallOCI 4,950436 5,000+0,81% 5,100224 20,00 0,100374 0,160+100,00% 0,180224 PutOCI Handelen
  21,00 0,140566 0,250+38,89% 0,220259 PutOCI Handelen
Handelen CallOCI 3,050400 2,850-8,65% 3,200288 22,00 0,200644 0,280+12,00% 0,280275 PutOCI Handelen
Handelen CallOCI 2,600300 1,840-31,09% 2,750282 22,50 0,250571 0,300+3,45% 0,330275 PutOCI Handelen
Handelen CallOCI 2,150632 1,250-44,44% 2,350282 23,00 0,320594 0,380+2,70% 0,410278 PutOCI Handelen
Handelen CallOCI 1,750481 1,000-46,24% 1,950283 23,50 0,420399 0,850+73,47% 0,550595 PutOCI Handelen
Handelen CallOCI 1,400560 1,500+0,67% 1,550275 24,00 0,550613 0,650+6,56% 0,650274 PutOCI Handelen
Handelen CallOCI 1,100566 1,000-13,79% 1,250308 24,50 0,700607 0,800+1,27% 0,850358 PutOCI Handelen
Handelen CallOCI 0,800754 0,850-5,56% 0,950291 25,00 0,900755 1,810+77,45% 1,050239 PutOCI Handelen
Handelen CallOCI 0,600606 0,800+17,65% 0,700224 25,50 1,200564 1,350+3,05% 1,350373 PutOCI Handelen
Handelen CallOCI 0,430623 0,460-8,00% 0,550335 26,00 1,500621 3,100+90,18% 1,650239 PutOCI Handelen
Handelen CallOCI 0,300395 0,250-30,56% 0,3801 26,50 1,900268 2,650+33,17% 2,050282 PutOCI Handelen
Handelen CallOCI 0,200585 0,100-61,54% 0,290277 27,00  
Handelen CallOCI 0,070533 0,130+8,33% 0,1404 28,00  
Handelen CallOCI 0,010398 0,120+100,00% 0,110225 29,00 4,100224 4,700+12,17% 4,250224 PutOCI Handelen