Opties JDE PEET'S

Opties maart 2022 (JDE)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallJDE 6,70080 5,900-7,67% 7,20080 20,00  
Handelen CallJDE 4,75080 4,000-11,89% 5,25080 22,00 0,14010 0,1900,00% 0,260110 PutJDE Handelen
  23,00 0,14035 0,350+45,83% 0,28069 PutJDE Handelen
Handelen CallJDE 3,00049 3,750+38,89% 3,35056 24,00 0,2501 0,430+19,44% 0,39081 PutJDE Handelen
Handelen CallJDE 2,20030 2,750+43,23% 2,50058 25,00 0,36065 0,750+29,31% 0,60084 PutJDE Handelen
Handelen CallJDE 1,80056 1,100-29,49% 2,15063 25,50  
Handelen CallJDE 1,45086 0,800-36,51% 1,75040 26,00 0,600102 0,900-2,17% 0,85040 PutJDE Handelen
Handelen CallJDE 1,15096 1,300+27,45% 1,45040 26,50  
Handelen CallJDE 0,90080 0,550-30,38% 1,15040 27,00 1,05032 1,650+13,79% 1,30055 PutJDE Handelen
Handelen CallJDE 0,65098 0,330-45,90% 0,95055 27,50 1,30037 1,250-29,78% 1,60073 PutJDE Handelen
Handelen CallJDE 0,50062 0,450-2,17% 0,75079 28,00 1,60036 2,150+0,94% 1,95098 PutJDE Handelen
Handelen CallJDE 0,28030 0,150-37,50% 0,46058 29,00 2,30050 2,300-20,96% 2,700110 PutJDE Handelen
Handelen CallJDE 0,11028 0,260+116,67% 0,2002 30,00 3,15040 3,350-11,61% 3,55082 PutJDE Handelen
Handelen CallJDE 0,04030 0,500+733,33% 0,19046 31,00 4,00080 5,350+13,35% 4,50095 PutJDE Handelen
Handelen CallJDE 0,01011 0,060+100,00% 0,14050 32,00 4,95080 5,850+2,81% 5,45095 PutJDE Handelen
Handelen CallJDE 0,0000 0,050+400,00% 0,140110 34,00 6,90080 6,980-9,00% 7,40080 PutJDE Handelen
Handelen CallJDE 0,0000 0,900+8.900,00% 0,13051 35,00 7,90040 6,450-25,61% 8,40080 PutJDE Handelen
Handelen CallJDE 0,0000 0,100+900,00% 0,12051 36,00 8,95049 9,000-6,93% 9,35066 PutJDE Handelen
Handelen CallJDE 0,0000 0,080+700,00% 0,11055 40,00