Login with Facebook
Zoeken

Opties UNIBAIL-RODAMCO-WESTFIELD

Opties december 2024 (UBL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  9,60 0,0000 0,250+2.400,00% 0,0000 PutUBL Handelen
  10,00 0,0000 0,250+2.400,00% 0,0000 PutUBL Handelen
  12,00 0,0000 0,300+2.900,00% 0,0000 PutUBL Handelen
  20,00 0,0000 0,070+600,00% 0,0000 PutUBL Handelen
  22,00 0,0000 0,600+2.900,00% 0,0000 PutUBL Handelen
Handelen CallUBL 46,35094 47,200+0,53% 46,75094 30,00 0,0000 0,110-8,33% 0,0000 PutUBL Handelen
  32,00 0,0000 1,700+962,50% 0,0000 PutUBL Handelen
  34,00 0,0000 0,430+115,00% 0,0000 PutUBL Handelen
Handelen CallUBL 41,40094 39,550-5,74% 41,80094 35,00 0,130110 0,560+154,55% 0,310147 PutUBL Handelen
  36,00 0,0000 0,290+11,54% 0,0000 PutUBL Handelen
  38,00 0,0000 0,820+156,25% 0,0000 PutUBL Handelen
Handelen CallUBL 36,40094 34,900-5,60% 36,800144 40,00 0,0000 0,540+38,46% 0,0000 PutUBL Handelen
  42,00 0,0000 1,370+191,49% 0,0000 PutUBL Handelen
  44,00 0,0000 1,900+239,29% 0,0000 PutUBL Handelen
Handelen CallUBL 31,40094 28,230-11,75% 31,850144 45,00 0,470110 0,550-1,79% 0,660204 PutUBL Handelen
  46,00 0,0000 2,120+216,42% 0,0000 PutUBL Handelen
  48,00 0,0000 2,330+194,94% 0,0000 PutUBL Handelen
Handelen CallUBL 26,500204 28,000+3,44% 26,95050 50,00 0,770110 1,070+21,59% 0,950237 PutUBL Handelen
Handelen CallUBL 0,0000 19,450-22,79% 0,0000 52,00 0,0000 1,290+15,18% 0,0000 PutUBL Handelen
Handelen CallUBL 21,700273 20,980-6,30% 22,20092 55,00 1,22015 1,280-3,76% 1,400318 PutUBL Handelen
Handelen CallUBL 0,0000 12,950-40,02% 0,0000 56,00 0,0000 1,600+2,56% 0,0000 PutUBL Handelen
Handelen CallUBL 17,250330 18,000-0,50% 17,800170 60,00 1,910199 1,980-3,41% 2,140245 PutUBL Handelen
Handelen CallUBL 0,0000 14,450-4,43% 0,0000 64,00 0,0000 3,600+20,00% 0,0000 PutUBL Handelen
Handelen CallUBL 13,400301 14,120-0,77% 13,900326 65,00 2,970224 3,240+3,85% 3,200318 PutUBL Handelen
  68,00 0,0000 4,470+9,02% 0,0000 PutUBL Handelen
Handelen CallUBL 10,050304 10,700-0,74% 10,40031 70,00 4,55020 5,900+28,54% 4,730364 PutUBL Handelen
Handelen CallUBL 0,0000 7,550-22,64% 0,0000 72,00 0,0000 6,450+17,06% 0,0000 PutUBL Handelen
Handelen CallUBL 7,250120 7,700-2,41% 7,50010 75,00 6,60045 6,900+3,76% 6,850348 PutUBL Handelen
Handelen CallUBL 0,0000 6,300-16,78% 12,0000 76,00 0,0000 9,100+24,83% 0,0000 PutUBL Handelen
Handelen CallUBL 5,050120 5,700+1,42% 5,300242 80,00 9,300194 11,150+19,00% 9,600247 PutUBL Handelen
Handelen CallUBL 0,0000 2,200-48,72% 0,0000 84,00  
Handelen CallUBL 0,0000 1,880-40,32% 0,0000 88,00  
Handelen CallUBL 2,180168 2,680+4,69% 2,38089 90,00 16,550190 16,800+2,00% 16,90094 PutUBL Handelen
Handelen CallUBL 0,0000 1,100-33,73% 0,0000 96,00  
Handelen CallUBL 0,840156 0,750-30,56% 1,020282 100,00 25,650194 29,700+16,93% 26,10094 PutUBL Handelen
Handelen CallUBL 0,0000 0,280-49,09% 0,0000 110,00