Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties UNIBAIL-RODAMCO-WESTFIELD
Opties juni 2024 (UBL)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
Handelen
Call
UBL
0,000
0
40,350
-39,60%
0,000
0
10,00
12,00
0,000
0
0,040
+300,00%
0,000
0
Put
UBL
Handelen
14,00
0,000
0
0,070
+600,00%
0,000
0
Put
UBL
Handelen
20,00
0,000
0
0,150
+1.400,00%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
51,100
10
43,300
-18,04%
55,100
10
24,00
0,000
0
1,150
+11.400,00%
0,000
0
Put
UBL
Handelen
25,00
0,000
0
0,050
+400,00%
0,000
0
Put
UBL
Handelen
28,00
0,000
0
0,120
+1.100,00%
0,130
37
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
43,750
-6,66%
0,000
0
30,00
0,000
0
0,030
+200,00%
0,060
1
Put
UBL
Handelen
32,00
0,000
0
0,290
+2.800,00%
0,080
0
Put
UBL
Handelen
34,00
0,000
0
1,360
+13.500,00%
0,100
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
14,600
-65,14%
0,000
0
35,00
0,000
0
0,420
+4.100,00%
0,080
1
Put
UBL
Handelen
36,00
0,000
0
0,170
+1.600,00%
0,110
0
Put
UBL
Handelen
38,00
0,000
0
1,010
+4.950,00%
0,120
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
25,750
-30,20%
0,000
0
40,00
0,000
0
0,050
+400,00%
0,120
1
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
11,100
-68,19%
0,000
0
42,00
0,000
0
0,700
+6.900,00%
0,130
1
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
30,500
-7,29%
0,000
0
44,00
0,000
0
1,540
+7.600,00%
0,150
1
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
29,500
-7,52%
0,000
0
45,00
0,000
0
0,270
+800,00%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
28,200
-8,74%
0,000
0
46,00
0,000
0
0,140
+250,00%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
26,600
-7,99%
0,000
0
48,00
0,000
0
1,410
+1.914,29%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
22,650
-15,83%
0,000
0
50,00
0,060
38
0,150
0,00%
0,260
38
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
17,300
-30,58%
0,000
0
52,00
0,000
0
0,220
+22,22%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
23,350
+1,83%
0,000
0
54,00
0,000
0
1,080
+332,00%
2,200
1
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
18,500
-15,64%
0,000
0
55,00
0,000
0
0,360
+28,57%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
17,450
-16,67%
0,000
0
56,00
0,000
0
0,550
+77,42%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
19,250
+1,58%
0,000
0
58,00
0,000
0
0,620
+58,97%
0,920
1
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
16,820
-0,88%
0,000
0
60,00
0,200
50
0,540
+10,20%
0,420
50
Put
UBL
Handelen
62,00
0,470
42
1,200
+79,10%
0,760
10
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
4,580
-65,04%
0,000
0
64,00
0,680
65
0,900
+2,27%
0,970
10
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
12,950
+6,94%
0,000
0
65,00
0,000
0
0,830
-12,63%
0,000
0
Put
UBL
Handelen
66,00
0,000
0
1,480
+34,55%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
5,500
-41,68%
0,000
0
68,00
0,000
0
1,980
+37,50%
0,000
0
Put
UBL
Handelen
69,00
0,000
0
2,290
+30,11%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
7,560
-0,66%
0,000
0
70,00
0,000
0
1,750
-8,85%
0,000
0
Put
UBL
Handelen
71,00
0,000
0
3,960
+71,43%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
5,190
-13,79%
0,000
0
72,00
0,000
0
3,600
+41,73%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
3,600
-34,31%
0,000
0
73,00
0,000
0
3,260
+7,95%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
3,760
-21,99%
0,000
0
74,00
0,000
0
3,340
+0,30%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
3,470
-13,90%
0,000
0
75,00
0,000
0
3,890
+2,10%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
2,980
-15,10%
0,000
0
76,00
0,000
0
4,390
+0,69%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
2,860
92
2,050
-35,53%
3,380
10
77,00
Handelen
Call
UBL
0,000
0
2,330
-11,07%
0,000
0
78,00
0,000
0
6,850
+22,76%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
2,000
-15,97%
0,000
0
79,00
Handelen
Call
UBL
0,500
1
2,050
+7,33%
0,000
0
80,00
0,000
0
7,350
+6,06%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
0,990
-26,12%
0,000
0
83,00
Handelen
Call
UBL
0,000
0
1,150
+16,16%
1,350
1
84,00
Handelen
Call
UBL
0,430
40
1,240
+77,14%
0,660
10
88,00
Handelen
Call
UBL
0,000
0
0,420
+16,67%
0,000
0
90,00
0,000
0
23,600
+52,06%
0,000
0
Put
UBL
Handelen
Handelen
Call
UBL
0,000
0
0,180
-59,09%
0,000
0
92,00
96,00
0,000
0
29,800
+39,84%
0,000
0
Put
UBL
Handelen
100,00
0,000
0
27,350
+8,15%
0,000
0
Put
UBL
Handelen